CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | JRTW.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | JRTW.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | JRTW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | JRTW.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | JRTW.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | JRTW.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.0000 | $0.0000 | 82,200 | |
| 2023-06-05 | JRTW.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | JRTW.SI | SGD | $0.1190 | $0.1180 | $0.1260 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-31 | JRTW.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | JRTW.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 600 | |
| 2023-05-29 | JRTW.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-26 | JRTW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | JRTW.SI | SGD | $0.1360 | $0.1320 | $0.1370 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-24 | JRTW.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | JRTW.SI | SGD | $0.1790 | $0.1770 | $0.1830 | $0.0000 | $0.0000 | 600 | |
| 2023-05-22 | JRTW.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | JRTW.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.0000 | $0.0000 | 600 | |
| 2023-05-18 | JRTW.SI | SGD | $0.1760 | $0.1710 | $0.1810 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | JRTW.SI | SGD | $0.1640 | $0.1610 | $0.1770 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-16 | JRTW.SI | SGD | $0.1720 | $0.1720 | $0.1870 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-15 | JRTW.SI | SGD | $0.1660 | $0.1580 | $0.1670 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-12 | JRTW.SI | SGD | $0.1660 | $0.1660 | $0.1790 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | JRTW.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | JRTW.SI | SGD | $0.1920 | $0.1870 | $0.2100 | $0.0000 | $0.0000 | 2,600 | |
| 2023-05-09 | JRTW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-08 | JRTW.SI | SGD | $0.2150 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-05 | JRTW.SI | SGD | $0.1820 | $0.1820 | $0.1980 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | JRTW.SI | SGD | $0.1760 | $0.1560 | $0.1770 | $0.0000 | $0.0000 | 800 | |
| 2023-05-03 | JRTW.SI | SGD | $0.1480 | $0.1450 | $0.1520 | $0.0000 | $0.0000 | 600 | |
| 2023-05-02 | JRTW.SI | SGD | $0.1610 | $0.1590 | $0.1750 | $0.0000 | $0.0000 | 800 | |
| 2023-04-28 | JRTW.SI | SGD | $0.1690 | $0.1690 | $0.1760 | $0.0000 | $0.0000 | 600 | |
| 2023-04-27 | JRTW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | JRTW.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | JRTW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | JRTW.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.0000 | $0.0000 | 200 | |
| 2023-04-21 | JRTW.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | JRTW.SI | SGD | $0.1780 | $0.1730 | $0.1810 | $0.0000 | $0.0000 | 800 | |
| 2023-04-19 | JRTW.SI | SGD | $0.1790 | $0.1750 | $0.1830 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | JRTW.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | JRTW.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | JRTW.SI | SGD | $0.1710 | $0.1660 | $0.1710 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | JRTW.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | JRTW.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.0000 | $0.0000 | 400 | |
| 2023-04-11 | JRTW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2023-04-10 | JRTW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | JRTW.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.0000 | $0.0000 | 400 | |
| 2023-04-05 | JRTW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | JRTW.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1500 | $0.1520 | 700 | |
| 2023-04-03 | JRTW.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | JRTW.SI | SGD | $0.1440 | $0.1440 | $0.1520 | $0.0000 | $0.0000 | 800 |