Sunny 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | JVEW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 35,300 | |
| 2025-01-14 | JVEW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 400,300 | |
| 2025-01-13 | JVEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2025-01-10 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0150 | 80,000 | |
| 2025-01-09 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 150,000 | |
| 2025-01-08 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0190 | $0.0000 | $0.0000 | 6,460,300 | |
| 2025-01-07 | JVEW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0000 | $0.0260 | 6,140,000 | |
| 2025-01-06 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 570,000 | |
| 2025-01-03 | JVEW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2025-01-02 | JVEW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0220 | 338,000 | |
| 2024-12-31 | JVEW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0350 | 140,000 | |
| 2024-12-30 | JVEW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0350 | 488,600 | |
| 2024-12-27 | JVEW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0340 | 20,000 | |
| 2024-12-26 | JVEW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-12-24 | JVEW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 160,000 | |
| 2024-12-23 | JVEW.SI | SGD | $0.0250 | $0.0240 | $0.0340 | $0.0000 | $0.0000 | 1,184,500 | |
| 2024-12-20 | JVEW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 520,000 | |
| 2024-12-19 | JVEW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0000 | $0.0000 | 510,000 | |
| 2024-12-18 | JVEW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0250 | 170,000 | |
| 2024-12-17 | JVEW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0000 | $0.0290 | 850,800 | |
| 2024-12-16 | JVEW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0210 | 345,000 | |
| 2024-12-13 | JVEW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,135,000 | |
| 2024-12-12 | JVEW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0230 | 350,000 | |
| 2024-12-11 | JVEW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0300 | 415,000 | |
| 2024-12-10 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0210 | 840,000 | |
| 2024-12-09 | JVEW.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0000 | $0.0250 | 714,700 | |
| 2024-12-06 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 824,500 | |
| 2024-12-05 | JVEW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 95,000 | |
| 2024-12-04 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 160,000 | |
| 2024-12-03 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 185,900 | |
| 2024-12-02 | JVEW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | JVEW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 19,000 | |
| 2024-11-28 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-27 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-11-20 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-11-19 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | JVEW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 614,600 | |
| 2024-11-13 | JVEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | JVEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-11 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-08 | JVEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | JVEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 725,900 | |
| 2024-11-05 | JVEW.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 807,500 |