Sunny 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-11-01 | JVEW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 74,000 | |
| 2024-10-30 | JVEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-10-29 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 100,000 | |
| 2024-10-28 | JVEW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-25 | JVEW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0100 | 248,500 | |
| 2024-10-24 | JVEW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-10-23 | JVEW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 260,500 | |
| 2024-10-22 | JVEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-10-21 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0110 | 150,000 | |
| 2024-10-18 | JVEW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 76,000 | |
| 2024-10-17 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-16 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 327,500 | |
| 2024-10-15 | JVEW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 238,300 | |
| 2024-10-14 | JVEW.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 266,900 | |
| 2024-10-11 | JVEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0000 | 56,000 | |
| 2024-10-09 | JVEW.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0140 | $0.0000 | 509,200 | |
| 2024-10-08 | JVEW.SI | SGD | $0.0140 | $0.0140 | $0.0310 | $0.0000 | $0.0000 | 2,314,700 | |
| 2024-10-07 | JVEW.SI | SGD | $0.0360 | $0.0330 | $0.0430 | $0.0330 | $0.0000 | 1,464,500 | |
| 2024-10-04 | JVEW.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0270 | $0.0000 | 310,100 | |
| 2024-10-03 | JVEW.SI | SGD | $0.0280 | $0.0190 | $0.0300 | $0.0000 | $0.0280 | 372,000 | |
| 2024-10-02 | JVEW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,313,300 | |
| 2024-10-01 | JVEW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | JVEW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 236,600 | |
| 2024-09-27 | JVEW.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 297,000 | |
| 2024-09-26 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 9,700 | |
| 2024-09-25 | JVEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 544,500 | |
| 2024-09-23 | JVEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 500 | |
| 2024-09-19 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-09-18 | JVEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | JVEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-09-16 | JVEW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-09-13 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,209,700 | |
| 2024-09-12 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 1,300,000 | |
| 2024-09-11 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 820,000 | |
| 2024-09-10 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 200,000 | |
| 2024-09-09 | JVEW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0130 | 630,000 | |
| 2024-09-06 | JVEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-09-05 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 90,000 | |
| 2024-09-04 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 160,000 | |
| 2024-09-03 | JVEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-09-02 | JVEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-08-30 | JVEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | JVEW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | JVEW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-27 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-26 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0130 | 800,000 |