Sunny 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | JVEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 260,000 | |
| 2024-08-21 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 180,000 | |
| 2024-08-20 | JVEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-16 | JVEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | JVEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | JVEW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | JVEW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 9,000 | |
| 2024-08-12 | JVEW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 1,130,400 | |
| 2024-08-07 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 1,130,400 | |
| 2024-08-06 | JVEW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-05 | JVEW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 200,000 | |
| 2024-08-02 | JVEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-01 | JVEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-31 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-07-30 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,600,900 | |
| 2024-07-29 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0150 | 700,000 | |
| 2024-07-26 | JVEW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0000 | 500,000 | |
| 2024-07-25 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 20,000 | |
| 2024-07-24 | JVEW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 202,600 | |
| 2024-07-23 | JVEW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0160 | $0.0000 | 951,400 | |
| 2024-07-22 | JVEW.SI | SGD | $0.0220 | $0.0150 | $0.0220 | $0.0000 | $0.0220 | 1,251,600 | |
| 2024-07-19 | JVEW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0090 | $0.0000 | 250,000 | |
| 2024-07-18 | JVEW.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 6,296,300 | |
| 2024-07-17 | JVEW.SI | SGD | $0.0270 | $0.0270 | $0.0330 | $0.0270 | $0.0280 | 961,300 | |
| 2024-07-16 | JVEW.SI | SGD | $0.0320 | $0.0240 | $0.0330 | $0.0000 | $0.0330 | 2,029,900 | |
| 2024-07-15 | JVEW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 1,202,000 | |
| 2024-07-12 | JVEW.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0240 | $0.0310 | 1,400,000 | |
| 2024-07-11 | JVEW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0000 | $0.0310 | 3,701,700 | |
| 2024-07-10 | JVEW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0340 | 5,100,000 | |
| 2024-07-09 | JVEW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0340 | 1,851,600 | |
| 2024-07-08 | JVEW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0200 | 282,800 | |
| 2024-07-05 | JVEW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0190 | 3,769,000 | |
| 2024-07-04 | JVEW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0170 | $0.0210 | 3,306,000 | |
| 2024-07-03 | JVEW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0000 | $0.0340 | 887,500 | |
| 2024-07-02 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0240 | 1,841,100 | |
| 2024-07-01 | JVEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2024-06-28 | JVEW.SI | SGD | $0.0250 | $0.0240 | $0.0310 | $0.0250 | $0.0300 | 1,402,500 | |
| 2024-06-27 | JVEW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0300 | 1,356,400 | |
| 2024-06-26 | JVEW.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0260 | $0.0310 | 2,508,000 | |
| 2024-06-25 | JVEW.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0000 | $0.0260 | 1,490,200 | |
| 2024-06-24 | JVEW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0240 | $0.0310 | 3,550,000 | |
| 2024-06-21 | JVEW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0310 | 1,912,500 | |
| 2024-06-20 | JVEW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0000 | $0.0390 | 856,100 | |
| 2024-06-19 | JVEW.SI | SGD | $0.0400 | $0.0280 | $0.0400 | $0.0280 | $0.0580 | 1,270,000 | |
| 2024-06-18 | JVEW.SI | SGD | $0.0360 | $0.0340 | $0.0410 | $0.0340 | $0.0500 | 653,900 | |
| 2024-06-14 | JVEW.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0000 | $0.0500 | 1,877,100 | |
| 2024-06-13 | JVEW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0260 | 3,986,000 |