Sunny 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | JVEW.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0000 | $0.0270 | 2,175,700 | |
| 2024-06-11 | JVEW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0000 | $0.0500 | 1,922,100 | |
| 2024-06-10 | JVEW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2024-06-07 | JVEW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0500 | 1,251,400 | |
| 2024-06-06 | JVEW.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0300 | $0.0340 | 1,731,000 | |
| 2024-06-05 | JVEW.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 1,107,400 | |
| 2024-06-04 | JVEW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 3,802,600 | |
| 2024-06-03 | JVEW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 964,900 | |
| 2024-05-31 | JVEW.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0000 | $0.0200 | 503,900 | |
| 2024-05-30 | JVEW.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0000 | $0.0000 | 1,749,700 | |
| 2024-05-29 | JVEW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0260 | 1,075,000 | |
| 2024-05-28 | JVEW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0260 | 1,150,000 | |
| 2024-05-27 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0260 | 970,000 | |
| 2024-05-24 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0260 | 1,309,500 | |
| 2024-05-23 | JVEW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0220 | 1,458,900 | |
| 2024-05-21 | JVEW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0190 | $0.0230 | 2,120,000 | |
| 2024-05-20 | JVEW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0190 | $0.0260 | 2,300,000 | |
| 2024-05-17 | JVEW.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0190 | $0.0230 | 3,455,600 | |
| 2024-05-16 | JVEW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,418,900 | |
| 2024-05-15 | JVEW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-05-14 | JVEW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0160 | $0.0210 | 5,536,100 | |
| 2024-05-13 | JVEW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0200 | 30,000 | |
| 2024-05-10 | JVEW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0220 | 30,300 | |
| 2024-05-09 | JVEW.SI | SGD | $0.0190 | $0.0170 | $0.0260 | $0.0150 | $0.0200 | 169,700 | |
| 2024-05-08 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0260 | 25,000 | |
| 2024-05-07 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0260 | 2,023,700 | |
| 2024-05-06 | JVEW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0120 | $0.0260 | 34,700 | |
| 2024-05-03 | JVEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-05-02 | JVEW.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0120 | $0.0260 | 65,200 | |
| 2024-04-30 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0170 | 1,000 | |
| 2024-04-29 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0260 | 65,800 | |
| 2024-04-26 | JVEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0130 | 83,100 | |
| 2024-04-25 | JVEW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0260 | 151,900 | |
| 2024-04-24 | JVEW.SI | SGD | $0.0080 | $0.0070 | $0.0260 | $0.0080 | $0.0230 | 1,212,400 | |
| 2024-04-23 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0250 | 34,800 | |
| 2024-04-22 | JVEW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0260 | 5,600 | |
| 2024-04-19 | JVEW.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0000 | $0.0160 | 1,003,000 | |
| 2024-04-18 | JVEW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0140 | 182,300 | |
| 2024-04-17 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0260 | 600 | |
| 2024-04-16 | JVEW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0260 | 150,000 | |
| 2024-04-15 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0260 | 660,000 | |
| 2024-04-12 | JVEW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0210 | 550,000 | |
| 2024-04-11 | JVEW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0000 | $0.0260 | 897,300 | |
| 2024-04-09 | JVEW.SI | SGD | $0.0250 | $0.0160 | $0.0250 | $0.0000 | $0.0240 | 150,600 | |
| 2024-04-08 | JVEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 100 | |
| 2024-04-05 | JVEW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 178,800 | |
| 2024-04-04 | JVEW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-04-03 | JVEW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0300 | 960,000 | |
| 2024-04-02 | JVEW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 380,600 | |
| 2024-04-01 | JVEW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 |