Sunny 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | JVEW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0230 | 1,931,200 | |
| 2024-03-27 | JVEW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 3,993,000 | |
| 2024-03-26 | JVEW.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0000 | $0.0270 | 5,507,400 | |
| 2024-03-25 | JVEW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0240 | $0.0000 | 1,238,800 | |
| 2024-03-22 | JVEW.SI | SGD | $0.0310 | $0.0210 | $0.0380 | $0.0250 | $0.0320 | 15,813,100 | |
| 2024-03-21 | JVEW.SI | SGD | SUSP | $0.0450 | $0.0450 | $0.2150 | $0.0000 | $0.0000 | 785,700 |
| 2024-03-20 | JVEW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-19 | JVEW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | JVEW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-15 | JVEW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | JVEW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.0000 | $0.0000 | 9,000 | |
| 2024-03-13 | JVEW.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.0000 | $0.0000 | 37,000 | |
| 2024-03-12 | JVEW.SI | SGD | $0.1880 | $0.1760 | $0.1880 | $0.0000 | $0.0000 | 51,500 | |
| 2024-03-11 | JVEW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-08 | JVEW.SI | SGD | $0.1360 | $0.1110 | $0.1360 | $0.0000 | $0.0000 | 169,000 | |
| 2024-03-07 | JVEW.SI | SGD | $0.1010 | $0.1010 | $0.1160 | $0.0000 | $0.0000 | 41,000 | |
| 2024-03-06 | JVEW.SI | SGD | $0.1270 | $0.1170 | $0.1410 | $0.0000 | $0.0000 | 344,000 | |
| 2024-03-05 | JVEW.SI | SGD | $0.1240 | $0.1150 | $0.1280 | $0.0000 | $0.0000 | 65,000 | |
| 2024-03-04 | JVEW.SI | SGD | $0.1600 | $0.1600 | $0.1770 | $0.0000 | $0.0000 | 110,500 | |
| 2024-03-01 | JVEW.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-29 | JVEW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-28 | JVEW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | JVEW.SI | SGD | $0.1900 | $0.1540 | $0.1900 | $0.1500 | $0.0000 | 18,000 | |
| 2024-02-26 | JVEW.SI | SGD | $0.1780 | $0.1550 | $0.1840 | $0.0000 | $0.0000 | 136,000 | |
| 2024-02-23 | JVEW.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-22 | JVEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JVEW.SI | SGD | $0.1500 | $0.1170 | $0.1500 | $0.0000 | $0.0000 | 236,000 | |
| 2024-02-20 | JVEW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-19 | JVEW.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1170 | $0.0000 | 60,000 | |
| 2024-02-16 | JVEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | JVEW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | JVEW.SI | SGD | $0.1380 | $0.1070 | $0.1380 | $0.0000 | $0.0000 | 314,500 | |
| 2024-02-13 | JVEW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 | |
| 2024-02-09 | JVEW.SI | SGD | $0.1150 | $0.1150 | $0.1300 | $0.0000 | $0.1320 | 11,000 | |
| 2024-02-08 | JVEW.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1300 | $0.0000 | 45,000 | |
| 2024-02-07 | JVEW.SI | SGD | $0.1430 | $0.1430 | $0.1830 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-06 | JVEW.SI | SGD | $0.1150 | $0.1070 | $0.1150 | $0.0880 | $0.0000 | 240,000 | |
| 2024-02-05 | JVEW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-02 | JVEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | JVEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | JVEW.SI | SGD | SUSP | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | JVEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | JVEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | JVEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-25 | JVEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |