HSI 17800MBeCW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | JVLW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | JVLW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | JVLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | JVLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | JVLW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | JVLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 410,000 | |
| 2024-04-19 | JVLW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0040 | 728,000 | |
| 2024-04-18 | JVLW.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0000 | $0.0050 | 356,700 | |
| 2024-04-17 | JVLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-04-16 | JVLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 120,000 | |
| 2024-04-15 | JVLW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0210 | 1,623,000 | |
| 2024-04-12 | JVLW.SI | SGD | $0.0150 | $0.0150 | $0.0300 | $0.0000 | $0.0170 | 8,088,000 | |
| 2024-04-11 | JVLW.SI | SGD | $0.0300 | $0.0190 | $0.0320 | $0.0270 | $0.0350 | 41,480,700 | |
| 2024-04-09 | JVLW.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0220 | $0.0250 | 10,878,000 | |
| 2024-04-08 | JVLW.SI | SGD | $0.0220 | $0.0180 | $0.0280 | $0.0210 | $0.0230 | 12,081,900 | |
| 2024-04-05 | JVLW.SI | SGD | $0.0240 | $0.0200 | $0.0280 | $0.0000 | $0.0280 | 7,022,000 | |
| 2024-04-04 | JVLW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2024-04-03 | JVLW.SI | SGD | $0.0270 | $0.0270 | $0.0360 | $0.0270 | $0.0290 | 19,942,100 | |
| 2024-04-02 | JVLW.SI | SGD | $0.0380 | $0.0330 | $0.0420 | $0.0340 | $0.0390 | 39,655,600 | |
| 2024-04-01 | JVLW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0600 | 14,000 | |
| 2024-03-28 | JVLW.SI | SGD | $0.0280 | $0.0230 | $0.0350 | $0.0260 | $0.0290 | 22,372,500 | |
| 2024-03-27 | JVLW.SI | SGD | $0.0250 | $0.0250 | $0.0320 | $0.0240 | $0.0260 | 14,121,200 | |
| 2024-03-26 | JVLW.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0330 | $0.0360 | 36,810,000 | |
| 2024-03-25 | JVLW.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0310 | $0.0330 | 26,613,500 | |
| 2024-03-22 | JVLW.SI | SGD | $0.0360 | $0.0300 | $0.0490 | $0.0340 | $0.0360 | 45,988,700 | |
| 2024-03-21 | JVLW.SI | SGD | $0.0510 | $0.0450 | $0.0580 | $0.0500 | $0.0510 | 30,682,100 | |
| 2024-03-20 | JVLW.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0390 | $0.0410 | 47,379,000 | |
| 2024-03-19 | JVLW.SI | SGD | $0.0410 | $0.0390 | $0.0500 | $0.0400 | $0.0420 | 39,954,700 | |
| 2024-03-18 | JVLW.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0500 | $0.0520 | 82,975,000 | |
| 2024-03-15 | JVLW.SI | SGD | $0.0520 | $0.0460 | $0.0570 | $0.0510 | $0.0530 | 117,527,000 | |
| 2024-03-14 | JVLW.SI | SGD | $0.0660 | $0.0620 | $0.0810 | $0.0640 | $0.0660 | 39,960,000 | |
| 2024-03-13 | JVLW.SI | SGD | $0.0750 | $0.0720 | $0.0820 | $0.0740 | $0.0760 | 10,369,100 | |
| 2024-03-12 | JVLW.SI | SGD | $0.0760 | $0.0520 | $0.0800 | $0.0750 | $0.0000 | 84,797,000 | |
| 2024-03-11 | JVLW.SI | SGD | $0.0520 | $0.0460 | $0.0530 | $0.0500 | $0.0530 | 34,690,000 | |
| 2024-03-08 | JVLW.SI | SGD | $0.0440 | $0.0420 | $0.0510 | $0.0440 | $0.0490 | 7,954,000 | |
| 2024-03-07 | JVLW.SI | SGD | $0.0400 | $0.0380 | $0.0520 | $0.0400 | $0.0410 | 49,133,900 | |
| 2024-03-06 | JVLW.SI | SGD | $0.0490 | $0.0380 | $0.0530 | $0.0460 | $0.0510 | 44,601,500 | |
| 2024-03-05 | JVLW.SI | SGD | $0.0380 | $0.0350 | $0.0480 | $0.0350 | $0.0400 | 9,757,500 | |
| 2024-03-04 | JVLW.SI | SGD | $0.0550 | $0.0510 | $0.0580 | $0.0520 | $0.0590 | 34,951,000 | |
| 2024-03-01 | JVLW.SI | SGD | $0.0580 | $0.0440 | $0.0600 | $0.0480 | $0.0000 | 24,860,000 | |
| 2024-02-29 | JVLW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0400 | $0.0000 | 12,140,000 | |
| 2024-02-28 | JVLW.SI | SGD | $0.0600 | $0.0600 | $0.0750 | $0.0400 | $0.0000 | 17,410,000 |