PingAn MB ePW241003
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | JWGW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | JWGW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-11 | JWGW.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-10 | JWGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | JWGW.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-06 | JWGW.SI | SGD | $0.0740 | $0.0670 | $0.0750 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-05 | JWGW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-04 | JWGW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-03 | JWGW.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-31 | JWGW.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-30 | JWGW.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-05-29 | JWGW.SI | SGD | $0.0750 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 8,600,000 | |
| 2024-05-28 | JWGW.SI | SGD | $0.0640 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 7,000,000 | |
| 2024-05-27 | JWGW.SI | SGD | $0.0690 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 1,800,000 |