HSI 16400MBePW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | JYOW.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | JYOW.SI | SGD | SUSP | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | JYOW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | JYOW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | JYOW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | JYOW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | JYOW.SI | SGD | $0.2000 | $0.1990 | $0.2200 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-19 | JYOW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | JYOW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | JYOW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | JYOW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 30,000 | |
| 2024-01-15 | JYOW.SI | SGD | $0.0720 | $0.0610 | $0.0790 | $0.0000 | $0.0000 | 568,400 | |
| 2024-01-12 | JYOW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | JYOW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | JYOW.SI | SGD | $0.0890 | $0.0780 | $0.0920 | $0.0000 | $0.0000 | 1,535,000 | |
| 2024-01-09 | JYOW.SI | SGD | $0.0780 | $0.0660 | $0.0790 | $0.0000 | $0.0000 | 2,662,200 | |
| 2024-01-08 | JYOW.SI | SGD | $0.0830 | $0.0570 | $0.0870 | $0.0000 | $0.0000 | 3,438,200 | |
| 2024-01-05 | JYOW.SI | SGD | $0.0640 | $0.0520 | $0.0690 | $0.0630 | $0.0660 | 6,356,000 | |
| 2024-01-04 | JYOW.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0560 | $0.0720 | 4,218,000 | |
| 2024-01-03 | JYOW.SI | SGD | $0.0600 | $0.0590 | $0.0640 | $0.0000 | $0.0720 | 5,640,000 | |
| 2024-01-02 | JYOW.SI | SGD | $0.0520 | $0.0390 | $0.0560 | $0.0510 | $0.0530 | 31,440,000 | |
| 2023-12-29 | JYOW.SI | SGD | $0.0450 | $0.0430 | $0.0490 | $0.0200 | $0.0470 | 32,868,200 | |
| 2023-12-28 | JYOW.SI | SGD | $0.0450 | $0.0440 | $0.0650 | $0.0450 | $0.0470 | 13,073,000 | |
| 2023-12-27 | JYOW.SI | SGD | $0.0660 | $0.0650 | $0.0780 | $0.0640 | $0.0820 | 4,895,000 | |
| 2023-12-26 | JYOW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
| 2023-12-22 | JYOW.SI | SGD | $0.0920 | $0.0620 | $0.0960 | $0.0880 | $0.0930 | 14,974,500 | |
| 2023-12-21 | JYOW.SI | SGD | $0.0790 | $0.0750 | $0.0890 | $0.0000 | $0.0790 | 6,734,500 | |
| 2023-12-20 | JYOW.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0730 | $0.0780 | 5,394,500 | |
| 2023-12-19 | JYOW.SI | SGD | $0.0860 | $0.0820 | $0.0920 | $0.0840 | $0.0860 | 12,140,500 | |
| 2023-12-18 | JYOW.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0810 | $0.0820 | 58,737,000 | |
| 2023-12-15 | JYOW.SI | SGD | $0.0730 | $0.0650 | $0.0830 | $0.0720 | $0.0750 | 47,279,000 | |
| 2023-12-14 | JYOW.SI | SGD | $0.0970 | $0.0890 | $0.1030 | $0.0000 | $0.0000 | 52,066,000 | |
| 2023-12-13 | JYOW.SI | SGD | $0.1100 | $0.1070 | $0.1170 | $0.1080 | $0.0000 | 1,535,500 | |
| 2023-12-12 | JYOW.SI | SGD | $0.1030 | $0.1030 | $0.1140 | $0.0000 | $0.0000 | 53,000 | |
| 2023-12-11 | JYOW.SI | SGD | $0.1190 | $0.1140 | $0.1340 | $0.1120 | $0.1300 | 2,837,500 | |
| 2023-12-08 | JYOW.SI | SGD | $0.1080 | $0.1070 | $0.1160 | $0.1070 | $0.1210 | 162,000 | |
| 2023-12-07 | JYOW.SI | SGD | $0.1110 | $0.1090 | $0.1240 | $0.1090 | $0.0000 | 547,000 | |
| 2023-12-06 | JYOW.SI | SGD | $0.1040 | $0.0980 | $0.1090 | $0.0000 | $0.0000 | 870,000 | |
| 2023-12-05 | JYOW.SI | SGD | $0.1130 | $0.0960 | $0.1200 | $0.0980 | $0.1180 | 4,566,600 | |
| 2023-12-04 | JYOW.SI | SGD | $0.0920 | $0.0740 | $0.0950 | $0.0840 | $0.0980 | 6,023,000 | |
| 2023-12-01 | JYOW.SI | SGD | $0.0880 | $0.0770 | $0.0890 | $0.0300 | $0.0000 | 26,290,000 | |
| 2023-11-30 | JYOW.SI | SGD | $0.0780 | $0.0760 | $0.0850 | $0.0770 | $0.0000 | 15,260,000 | |
| 2023-11-29 | JYOW.SI | SGD | $0.0820 | $0.0650 | $0.0870 | $0.0820 | $0.0860 | 17,602,600 | |
| 2023-11-28 | JYOW.SI | SGD | $0.0660 | $0.0610 | $0.0690 | $0.0640 | $0.0680 | 19,931,000 | |
| 2023-11-27 | JYOW.SI | SGD | $0.0590 | $0.0550 | $0.0680 | $0.0590 | $0.0620 | 19,904,000 | |
| 2023-11-24 | JYOW.SI | SGD | $0.0620 | $0.0550 | $0.0630 | $0.0600 | $0.0630 | 32,041,000 | |
| 2023-11-23 | JYOW.SI | SGD | $0.0520 | $0.0510 | $0.0630 | $0.0510 | $0.0540 | 34,692,600 | |
| 2023-11-22 | JYOW.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0570 | $0.0590 | 25,793,200 | |
| 2023-11-21 | JYOW.SI | SGD | $0.0590 | $0.0480 | $0.0600 | $0.0560 | $0.0610 | 41,870,200 | |
| 2023-11-20 | JYOW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0560 | $0.0580 | 48,843,000 |