HSI 16400MBePW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-17 JYOW.SI SGD $0.0730 $0.0620 $0.0750 $0.0710 $0.0730 13,168,800
2023-11-16 JYOW.SI SGD $0.0600 $0.0490 $0.0630 $0.0560 $0.0620 25,714,200
2023-11-15 JYOW.SI SGD $0.0510 $0.0510 $0.0620 $0.0300 $0.0540 6,895,000
2023-11-14 JYOW.SI SGD $0.0800 $0.0720 $0.0810 $0.0770 $0.0000 24,540,000
2023-11-10 JYOW.SI SGD $0.0920 $0.0850 $0.0920 $0.0900 $0.0930 12,485,000
2023-11-09 JYOW.SI SGD $0.0810 $0.0760 $0.0810 $0.0770 $0.0000 33,901,000
2023-11-08 JYOW.SI SGD $0.0790 $0.0720 $0.0800 $0.0500 $0.0000 44,822,000
2023-11-07 JYOW.SI SGD $0.0760 $0.0690 $0.0780 $0.0500 $0.0780 3,647,000
2023-11-06 JYOW.SI SGD $0.0670 $0.0640 $0.0700 $0.0630 $0.0670 6,638,000
2023-11-03 JYOW.SI SGD $0.0830 $0.0790 $0.0930 $0.0800 $0.0880 40,351,000
2023-11-02 JYOW.SI SGD $0.0990 $0.0920 $0.1030 $0.0800 $0.0000 10,400,000
2023-11-01 JYOW.SI SGD $0.1100 $0.1060 $0.1100 $0.0000 $0.0000 1,600,000
2023-10-31 JYOW.SI SGD $0.1120 $0.1000 $0.1120 $0.0000 $0.0000 2,400,000
2023-10-30 JYOW.SI SGD $0.0910 $0.0910 $0.1010 $0.0000 $0.0000 14,431,000
2023-10-27 JYOW.SI SGD $0.0980 $0.0940 $0.1070 $0.0000 $0.0000 14,470,000
2023-10-26 JYOW.SI SGD $0.1230 $0.1130 $0.1230 $0.0000 $0.0000 2,400,000
2023-10-25 JYOW.SI SGD $0.1160 $0.0990 $0.1160 $0.0000 $0.0000 1,690,000
2023-10-24 JYOW.SI SGD $0.1200 $0.1180 $0.1230 $0.0000 $0.0000 3,220,000
2023-10-23 JYOW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 JYOW.SI SGD $0.1130 $0.1100 $0.1130 $0.0700 $0.0000 8,000
2023-10-19 JYOW.SI SGD $0.1110 $0.1010 $0.1120 $0.0700 $0.0000 9,636,000
2023-10-18 JYOW.SI SGD $0.0890 $0.0870 $0.0950 $0.0700 $0.0000 8,820,000
2023-10-17 JYOW.SI SGD $0.0890 $0.0880 $0.0910 $0.0700 $0.0000 5,600,000
2023-10-16 JYOW.SI SGD $0.0960 $0.0930 $0.0970 $0.0550 $0.0000 2,450,000
2023-10-13 JYOW.SI SGD $0.0920 $0.0840 $0.0920 $0.0550 $0.0000 2,000,000
2023-10-12 JYOW.SI SGD $0.0890 $0.0000 $0.0000 $0.0700 $0.0000 0
2023-10-11 JYOW.SI SGD $0.0890 $0.0840 $0.0890 $0.0800 $0.0890 6,450,000
2023-10-10 JYOW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 JYOW.SI SGD $0.1240 $0.0000 $0.0000 $0.0680 $0.0000 0
2023-10-06 JYOW.SI SGD $0.1240 $0.0000 $0.0000 $0.0680 $0.0000 0
2023-10-05 JYOW.SI SGD $0.1240 $0.0000 $0.0000 $0.0680 $0.0000 0
2023-10-04 JYOW.SI SGD $0.1240 $0.1180 $0.1270 $0.0680 $0.0000 1,600,000
2023-10-03 JYOW.SI SGD $0.1150 $0.1080 $0.1200 $0.0680 $0.0000 12,800,000
2023-10-02 JYOW.SI SGD $0.0910 $0.0000 $0.0000 $0.0680 $0.0000 0
2023-09-29 JYOW.SI SGD $0.0910 $0.0890 $0.1060 $0.0680 $0.0000 14,000,000
2023-09-28 JYOW.SI SGD $0.1150 $0.1070 $0.1150 $0.0000 $0.0000 8,804,600
2023-09-27 JYOW.SI SGD $0.1040 $0.1020 $0.1070 $0.0000 $0.0000 14,400,000
2023-09-26 JYOW.SI SGD $0.1070 $0.1010 $0.1110 $0.0000 $0.0000 10,400,000
2023-09-25 JYOW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 JYOW.SI SGD $0.0880 $0.0880 $0.1080 $0.0000 $0.0000 42,800,000