HSI 16400MBePW240130
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-17 | JYOW.SI | SGD | $0.0730 | $0.0620 | $0.0750 | $0.0710 | $0.0730 | 13,168,800 | |
2023-11-16 | JYOW.SI | SGD | $0.0600 | $0.0490 | $0.0630 | $0.0560 | $0.0620 | 25,714,200 | |
2023-11-15 | JYOW.SI | SGD | $0.0510 | $0.0510 | $0.0620 | $0.0300 | $0.0540 | 6,895,000 | |
2023-11-14 | JYOW.SI | SGD | $0.0800 | $0.0720 | $0.0810 | $0.0770 | $0.0000 | 24,540,000 | |
2023-11-10 | JYOW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0900 | $0.0930 | 12,485,000 | |
2023-11-09 | JYOW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0770 | $0.0000 | 33,901,000 | |
2023-11-08 | JYOW.SI | SGD | $0.0790 | $0.0720 | $0.0800 | $0.0500 | $0.0000 | 44,822,000 | |
2023-11-07 | JYOW.SI | SGD | $0.0760 | $0.0690 | $0.0780 | $0.0500 | $0.0780 | 3,647,000 | |
2023-11-06 | JYOW.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0630 | $0.0670 | 6,638,000 | |
2023-11-03 | JYOW.SI | SGD | $0.0830 | $0.0790 | $0.0930 | $0.0800 | $0.0880 | 40,351,000 | |
2023-11-02 | JYOW.SI | SGD | $0.0990 | $0.0920 | $0.1030 | $0.0800 | $0.0000 | 10,400,000 | |
2023-11-01 | JYOW.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 1,600,000 | |
2023-10-31 | JYOW.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 2,400,000 | |
2023-10-30 | JYOW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 14,431,000 | |
2023-10-27 | JYOW.SI | SGD | $0.0980 | $0.0940 | $0.1070 | $0.0000 | $0.0000 | 14,470,000 | |
2023-10-26 | JYOW.SI | SGD | $0.1230 | $0.1130 | $0.1230 | $0.0000 | $0.0000 | 2,400,000 | |
2023-10-25 | JYOW.SI | SGD | $0.1160 | $0.0990 | $0.1160 | $0.0000 | $0.0000 | 1,690,000 | |
2023-10-24 | JYOW.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.0000 | $0.0000 | 3,220,000 | |
2023-10-23 | JYOW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | JYOW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0700 | $0.0000 | 8,000 | |
2023-10-19 | JYOW.SI | SGD | $0.1110 | $0.1010 | $0.1120 | $0.0700 | $0.0000 | 9,636,000 | |
2023-10-18 | JYOW.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0700 | $0.0000 | 8,820,000 | |
2023-10-17 | JYOW.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0700 | $0.0000 | 5,600,000 | |
2023-10-16 | JYOW.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0550 | $0.0000 | 2,450,000 | |
2023-10-13 | JYOW.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0550 | $0.0000 | 2,000,000 | |
2023-10-12 | JYOW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
2023-10-11 | JYOW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0800 | $0.0890 | 6,450,000 | |
2023-10-10 | JYOW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-09 | JYOW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
2023-10-06 | JYOW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
2023-10-05 | JYOW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
2023-10-04 | JYOW.SI | SGD | $0.1240 | $0.1180 | $0.1270 | $0.0680 | $0.0000 | 1,600,000 | |
2023-10-03 | JYOW.SI | SGD | $0.1150 | $0.1080 | $0.1200 | $0.0680 | $0.0000 | 12,800,000 | |
2023-10-02 | JYOW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
2023-09-29 | JYOW.SI | SGD | $0.0910 | $0.0890 | $0.1060 | $0.0680 | $0.0000 | 14,000,000 | |
2023-09-28 | JYOW.SI | SGD | $0.1150 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 8,804,600 | |
2023-09-27 | JYOW.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 14,400,000 | |
2023-09-26 | JYOW.SI | SGD | $0.1070 | $0.1010 | $0.1110 | $0.0000 | $0.0000 | 10,400,000 | |
2023-09-25 | JYOW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-22 | JYOW.SI | SGD | $0.0880 | $0.0880 | $0.1080 | $0.0000 | $0.0000 | 42,800,000 |