TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-29 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-26 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-25 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-24 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-23 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-22 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | K1Q.SI | SGD | SUSP | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-07-21 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-20 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2022-07-19 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-07-18 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 50,000 | |
| 2022-07-15 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-14 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2022-07-13 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-12 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 105,200 | |
| 2022-07-08 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 181,000 | |
| 2022-07-07 | K1Q.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-07-06 | K1Q.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 22,500 | |
| 2022-07-05 | K1Q.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 259,800 | |
| 2022-07-04 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 224,400 | |
| 2022-07-01 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 582,500 | |
| 2022-06-30 | K1Q.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 375,400 | |
| 2022-06-29 | K1Q.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 253,900 | |
| 2022-06-28 | K1Q.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 51,000 | |
| 2022-06-27 | K1Q.SI | SGD | $0.2500 | $0.2350 | $0.2800 | $0.2450 | $0.2500 | 878,100 | |
| 2022-06-24 | K1Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2022-06-23 | K1Q.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 29,700 | |
| 2022-06-22 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 12,100 | |
| 2022-06-21 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 22,100 | |
| 2022-06-20 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-17 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 166,000 |