TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | K1Q.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1630 | $0.1800 | 20,000 |
| 2020-11-11 | K1Q.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.1840 | 0 |
| 2020-11-10 | K1Q.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1900 | 0 |
| 2020-11-09 | K1Q.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 |
| 2020-11-06 | K1Q.SI | SGD | CD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1700 | 0 |
| 2020-11-05 | K1Q.SI | SGD | CD | $0.1610 | $0.1580 | $0.1610 | $0.1330 | $0.1610 | 55,000 |
| 2020-11-04 | K1Q.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 |
| 2020-11-03 | K1Q.SI | SGD | CD | $0.1590 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 |
| 2020-11-02 | K1Q.SI | SGD | CD | $0.1590 | $0.1590 | $0.1590 | $0.1320 | $0.1590 | 17,000 |
| 2020-10-30 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 |
| 2020-10-29 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 |
| 2020-10-28 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 |
| 2020-10-27 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |
| 2020-10-26 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |
| 2020-10-23 | K1Q.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1590 | 10,000 |
| 2020-10-22 | K1Q.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 |
| 2020-10-21 | K1Q.SI | SGD | CD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1560 | 16,700 |
| 2020-10-20 | K1Q.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 |
| 2020-10-19 | K1Q.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 |
| 2020-10-16 | K1Q.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1490 | 5,000 |
| 2020-10-15 | K1Q.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1400 | 56,000 |
| 2020-10-14 | K1Q.SI | SGD | CD | $0.1490 | $0.1310 | $0.1490 | $0.1320 | $0.1490 | 5,100 |
| 2020-10-13 | K1Q.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 |
| 2020-10-12 | K1Q.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |
| 2020-10-09 | K1Q.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 |
| 2020-10-08 | K1Q.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 |
| 2020-10-07 | K1Q.SI | SGD | CD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1500 | 12,000 |
| 2020-10-06 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 |
| 2020-10-05 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |
| 2020-10-02 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 |
| 2020-10-01 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |
| 2020-09-30 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 |
| 2020-09-29 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 |
| 2020-09-28 | K1Q.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |
| 2020-09-25 | K1Q.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1500 | 305,000 |
| 2020-09-24 | K1Q.SI | SGD | CD | $0.1560 | $0.1310 | $0.1560 | $0.1300 | $0.1500 | 6,000 |
| 2020-09-23 | K1Q.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1350 | 25,000 | |
| 2020-09-22 | K1Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 28,000 | |
| 2020-09-21 | K1Q.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1540 | 277,000 | |
| 2020-09-18 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1540 | 0 | |
| 2020-09-17 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1540 | 0 | |
| 2020-09-16 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1540 | 0 | |
| 2020-09-15 | K1Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1480 | 100 | |
| 2020-09-14 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2020-09-11 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2020-09-10 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2020-09-09 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1260 | $0.1490 | 6,800 | |
| 2020-09-08 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2020-09-07 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-09-04 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 |