TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-09-02 | K1Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1300 | $0.1410 | 25,000 | |
| 2020-09-01 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2020-08-31 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2020-08-28 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2020-08-27 | K1Q.SI | SGD | $0.1490 | $0.1300 | $0.1490 | $0.1300 | $0.1490 | 20,000 | |
| 2020-08-26 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2020-08-25 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2020-08-24 | K1Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1450 | 6,000 | |
| 2020-08-21 | K1Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2020-08-20 | K1Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1450 | 5,000 | |
| 2020-08-19 | K1Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2020-08-18 | K1Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 | |
| 2020-08-17 | K1Q.SI | SGD | $0.1250 | $0.1250 | $0.1310 | $0.1300 | $0.1490 | 32,000 | |
| 2020-08-14 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2020-08-13 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1750 | 0 | |
| 2020-08-12 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2020-08-11 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 200 | |
| 2020-08-07 | K1Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-08-06 | K1Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-08-05 | K1Q.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1300 | $0.1540 | 8,000 | |
| 2020-08-04 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1430 | 4,000 | |
| 2020-08-03 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 6,400 | |
| 2020-07-30 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-07-29 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-07-28 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2020-07-27 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-07-24 | K1Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1540 | 10,000 | |
| 2020-07-23 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-22 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-21 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-20 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-17 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-16 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-15 | K1Q.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-07-14 | K1Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 5,000 | |
| 2020-07-13 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1480 | 13,000 | |
| 2020-07-09 | K1Q.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 18,000 | |
| 2020-07-08 | K1Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2020-07-07 | K1Q.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1410 | $0.1580 | 13,800 | |
| 2020-07-06 | K1Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2020-07-03 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1580 | 10,000 | |
| 2020-07-02 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2020-07-01 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 27,100 | |
| 2020-06-30 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 53,500 | |
| 2020-06-29 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 188,000 | |
| 2020-06-26 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1580 | 0 | |
| 2020-06-25 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1580 | 0 | |
| 2020-06-24 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-23 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 |