TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-22 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-19 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-18 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-17 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-16 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 200 | |
| 2020-06-15 | K1Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2020-06-12 | K1Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2020-06-11 | K1Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1580 | 10,000 | |
| 2020-06-10 | K1Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2020-06-09 | K1Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2020-06-08 | K1Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2020-06-05 | K1Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1650 | 8,000 | |
| 2020-06-04 | K1Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1650 | 200 | |
| 2020-06-03 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1750 | 0 | |
| 2020-06-02 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-06-01 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-05-29 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1320 | $0.1750 | 0 | |
| 2020-05-28 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1320 | $0.1750 | 0 | |
| 2020-05-27 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 | |
| 2020-05-26 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-05-22 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-05-21 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 | |
| 2020-05-20 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2020-05-19 | K1Q.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1610 | 359,700 | |
| 2020-05-18 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2020-05-15 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1650 | 0 | |
| 2020-05-14 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-05-13 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1200 | $0.1360 | 0 | |
| 2020-05-12 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2020-05-11 | K1Q.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.1180 | $0.1560 | 15,100 | |
| 2020-05-08 | K1Q.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1160 | $0.1530 | 9,900 | |
| 2020-05-06 | K1Q.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-05-05 | K1Q.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1450 | 30,000 | |
| 2020-05-04 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2020-04-30 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2020-04-29 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2020-04-28 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-04-27 | K1Q.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1700 | 72,900 | |
| 2020-04-24 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-04-23 | K1Q.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1700 | 10,000 | |
| 2020-04-22 | K1Q.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1160 | $0.1700 | 15,500 | |
| 2020-04-21 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 | |
| 2020-04-20 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-04-17 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2020-04-16 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-04-15 | K1Q.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1700 | 0 | |
| 2020-04-14 | K1Q.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1700 | 403,000 | |
| 2020-04-13 | K1Q.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1130 | $0.1200 | 7,000 | |
| 2020-04-09 | K1Q.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2020-04-08 | K1Q.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 196,000 |