TTJ
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-04-07 | K1Q.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
2020-04-06 | K1Q.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
2020-04-03 | K1Q.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 5,000 | |
2020-04-02 | K1Q.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1150 | $0.1200 | 240,800 | |
2020-04-01 | K1Q.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
2020-03-31 | K1Q.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1170 | 428,400 | |
2020-03-30 | K1Q.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
2020-03-27 | K1Q.SI | SGD | $0.1270 | $0.1260 | $0.1310 | $0.1260 | $0.1380 | 371,700 | |
2020-03-26 | K1Q.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
2020-03-25 | K1Q.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1310 | $0.1330 | 280,600 | |
2020-03-24 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1580 | 12,800 | |
2020-03-23 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
2020-03-20 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
2020-03-19 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
2020-03-18 | K1Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.1600 | 20,000 | |
2020-03-17 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1680 | 74,000 | |
2020-03-16 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1680 | 8,000 | |
2020-03-13 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
2020-03-12 | K1Q.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1680 | 23,200 | |
2020-03-11 | K1Q.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1700 | 1,100 | |
2020-03-10 | K1Q.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1800 | 10,000 | |
2020-03-09 | K1Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 110,000 | |
2020-03-06 | K1Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
2020-03-05 | K1Q.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1610 | $0.1800 | 210,300 | |
2020-03-04 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 | |
2020-03-03 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
2020-03-02 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
2020-02-28 | K1Q.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1800 | $0.1900 | 29,900 | |
2020-02-27 | K1Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
2020-02-26 | K1Q.SI | SGD | $0.1880 | $0.1650 | $0.1880 | $0.1650 | $0.1790 | 25,100 | |
2020-02-25 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1670 | $0.1900 | 98,000 | |
2020-02-24 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1950 | 32,300 | |
2020-02-21 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.2100 | 10,000 | |
2020-02-20 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
2020-02-19 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
2020-02-18 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1740 | $0.2000 | 100,000 | |
2020-02-17 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.2100 | 20,000 | |
2020-02-14 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.2100 | 100,000 | |
2020-02-13 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
2020-02-12 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
2020-02-11 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.2100 | 20,300 | |
2020-02-10 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.2100 | 0 | |
2020-02-07 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
2020-02-06 | K1Q.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1730 | $0.1800 | 310,000 | |
2020-02-05 | K1Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.2100 | 98,000 | |
2020-02-04 | K1Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
2020-02-03 | K1Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1620 | $0.2100 | 0 | |
2020-01-31 | K1Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
2020-01-30 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1820 | $0.1900 | 91,400 | |
2020-01-29 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 147,500 |