TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-28 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 7,500 | |
| 2020-01-24 | K1Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-01-23 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2050 | 25,000 | |
| 2020-01-22 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 7,000 | |
| 2020-01-21 | K1Q.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2000 | 22,000 | |
| 2020-01-20 | K1Q.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1960 | 0 | |
| 2020-01-17 | K1Q.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1940 | $0.2000 | 68,000 | |
| 2020-01-16 | K1Q.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1940 | $0.2000 | 200,000 | |
| 2020-01-15 | K1Q.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2000 | 43,300 | |
| 2020-01-14 | K1Q.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-01-13 | K1Q.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2020-01-10 | K1Q.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2020-01-09 | K1Q.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1850 | $0.2050 | 40,100 | |
| 2020-01-08 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 10,600 | |
| 2020-01-07 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2050 | 30,000 | |
| 2020-01-06 | K1Q.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1880 | $0.2050 | 28,000 | |
| 2020-01-03 | K1Q.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.2000 | 44,000 | |
| 2020-01-02 | K1Q.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.2050 | 100,000 |