TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2022-06-15 | K1Q.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 525,300 | |
| 2022-06-14 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 60,000 | |
| 2022-06-13 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-10 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-09 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-08 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-07 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 18,800 | |
| 2022-06-06 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 100,100 | |
| 2022-06-03 | K1Q.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-02 | K1Q.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 29,200 | |
| 2022-06-01 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-05-31 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,000 | |
| 2022-05-30 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 49,200 | |
| 2022-05-27 | K1Q.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-05-26 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 250,300 | |
| 2022-05-25 | K1Q.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 773,000 | |
| 2022-05-24 | K1Q.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100,100 | |
| 2022-05-23 | K1Q.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 377,100 | |
| 2022-05-20 | K1Q.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-05-19 | K1Q.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-05-18 | K1Q.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-05-17 | K1Q.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-05-13 | K1Q.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2022-05-12 | K1Q.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1620 | $0.1800 | 20,000 | |
| 2022-05-11 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-05-10 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-09 | K1Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1830 | 13,000 | |
| 2022-05-06 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2022-05-05 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 6,100 | |
| 2022-05-04 | K1Q.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.2000 | 200 | |
| 2022-04-29 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-04-28 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-04-27 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-04-26 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-04-25 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 20,000 | |
| 2022-04-22 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-04-21 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2022-04-20 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 | |
| 2022-04-19 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1800 | 2,000 | |
| 2022-04-18 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-14 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-13 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-12 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-11 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-08 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-04-07 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 50,000 | |
| 2022-04-06 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2022-04-05 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2022-04-04 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 90,000 |