TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 84,100 | |
| 2022-03-31 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1670 | $0.1740 | 10,900 | |
| 2022-03-30 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-03-29 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2022-03-28 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 10,000 | |
| 2022-03-25 | K1Q.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1720 | $0.1880 | 167,100 | |
| 2022-03-24 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1880 | 0 | |
| 2022-03-23 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1950 | 5,000 | |
| 2022-03-22 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1950 | 32,000 | |
| 2022-03-21 | K1Q.SI | SGD | $0.1720 | $0.1700 | $0.1750 | $0.1700 | $0.1970 | 114,000 | |
| 2022-03-18 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2022-03-17 | K1Q.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1710 | $0.1870 | 25,000 | |
| 2022-03-16 | K1Q.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.1820 | $0.1870 | 1,000 | |
| 2022-03-15 | K1Q.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2022-03-14 | K1Q.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1870 | 80,900 | |
| 2022-03-11 | K1Q.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1870 | 275,000 | |
| 2022-03-10 | K1Q.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1840 | 190,200 | |
| 2022-03-09 | K1Q.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1870 | 80,000 | |
| 2022-03-08 | K1Q.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1800 | $0.1850 | 253,000 | |
| 2022-03-07 | K1Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2022-03-04 | K1Q.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.2000 | 120,000 | |
| 2022-03-03 | K1Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2022-03-02 | K1Q.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1860 | $0.1950 | 142,000 | |
| 2022-03-01 | K1Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1760 | $0.1900 | 16,800 | |
| 2022-02-28 | K1Q.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-25 | K1Q.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2022-02-24 | K1Q.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2022-02-23 | K1Q.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1900 | 11,000 | |
| 2022-02-22 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1900 | 0 | |
| 2022-02-21 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2022-02-18 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2022-02-17 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2022-02-16 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 25,100 | |
| 2022-02-15 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-14 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-11 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-02-10 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-02-09 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-02-08 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-07 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2022-02-04 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 42,000 | |
| 2022-02-03 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 | |
| 2022-01-31 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-01-28 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-01-27 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-01-26 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-01-25 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-01-24 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1900 | 5,100 | |
| 2022-01-21 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-01-20 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 |