TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2022-01-18 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2022-01-17 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2022-01-14 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2022-01-13 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1840 | 0 | |
| 2022-01-12 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2022-01-11 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1860 | 77,000 | |
| 2022-01-10 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1860 | 0 | |
| 2022-01-07 | K1Q.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1860 | 0 | |
| 2022-01-06 | K1Q.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1860 | 107,000 | |
| 2022-01-05 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2022-01-04 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2022-01-03 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2021-12-31 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2021-12-30 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1860 | 23,000 | |
| 2021-12-29 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.1720 | 0 | |
| 2021-12-28 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1600 | $0.1720 | 24,600 | |
| 2021-12-27 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2021-12-24 | K1Q.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2021-12-23 | K1Q.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 25,300 | |
| 2021-12-22 | K1Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 4,300 | |
| 2021-12-21 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1700 | $0.1720 | 25,600 | |
| 2021-12-20 | K1Q.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 28,800 | |
| 2021-12-17 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1750 | 800 | |
| 2021-12-16 | K1Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2021-12-15 | K1Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1860 | 98,000 | |
| 2021-12-14 | K1Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2021-12-13 | K1Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2021-12-10 | K1Q.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-12-09 | K1Q.SI | SGD | $0.1820 | $0.1740 | $0.1820 | $0.1820 | $0.1900 | 19,400 | |
| 2021-12-08 | K1Q.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2021-12-07 | K1Q.SI | SGD | XD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 |
| 2021-12-06 | K1Q.SI | SGD | XD | $0.1890 | $0.1760 | $0.1890 | $0.1800 | $0.1900 | 11,200 |
| 2021-12-03 | K1Q.SI | SGD | CD | $0.1880 | $0.1880 | $0.1940 | $0.1880 | $0.1950 | 7,900 |
| 2021-12-02 | K1Q.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2021-12-01 | K1Q.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 |
| 2021-11-30 | K1Q.SI | SGD | CD | $0.1970 | $0.1780 | $0.1980 | $0.1800 | $0.1900 | 64,900 |
| 2021-11-29 | K1Q.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1980 | 600 |
| 2021-11-26 | K1Q.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 414,100 |
| 2021-11-25 | K1Q.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1950 | 100,000 |
| 2021-11-24 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 |
| 2021-11-23 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 |
| 2021-11-22 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 |
| 2021-11-19 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 |
| 2021-11-18 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 |
| 2021-11-17 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-16 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-15 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-12 | K1Q.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-11 | K1Q.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.2000 | 18,800 |