TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-09 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-08 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.2000 | 0 |
| 2021-11-05 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 |
| 2021-11-03 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 |
| 2021-11-02 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 |
| 2021-11-01 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 |
| 2021-10-29 | K1Q.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 |
| 2021-10-28 | K1Q.SI | SGD | CD | $0.1840 | $0.1770 | $0.1980 | $0.1830 | $0.2100 | 20,000 |
| 2021-10-27 | K1Q.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2021-10-26 | K1Q.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 |
| 2021-10-25 | K1Q.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 16,000 |
| 2021-10-22 | K1Q.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 12,800 |
| 2021-10-21 | K1Q.SI | SGD | CD | $0.1960 | $0.1960 | $0.1970 | $0.1950 | $0.2100 | 5,800 |
| 2021-10-20 | K1Q.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 |
| 2021-10-19 | K1Q.SI | SGD | CD | $0.1950 | $0.1900 | $0.1990 | $0.1790 | $0.2000 | 46,700 |
| 2021-10-18 | K1Q.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1770 | $0.1990 | 13,100 |
| 2021-10-15 | K1Q.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 |
| 2021-10-14 | K1Q.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 |
| 2021-10-13 | K1Q.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 |
| 2021-10-12 | K1Q.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1990 | 110,000 |
| 2021-10-11 | K1Q.SI | SGD | CD | $0.1780 | $0.1750 | $0.1790 | $0.1750 | $0.1790 | 39,100 |
| 2021-10-08 | K1Q.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 |
| 2021-10-07 | K1Q.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 |
| 2021-10-06 | K1Q.SI | SGD | CD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 |
| 2021-10-05 | K1Q.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1990 | 300 |
| 2021-10-04 | K1Q.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1990 | 3,000 |
| 2021-10-01 | K1Q.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1990 | 0 |
| 2021-09-30 | K1Q.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1990 | 100 |
| 2021-09-29 | K1Q.SI | SGD | CD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 |
| 2021-09-28 | K1Q.SI | SGD | CD | $0.1760 | $0.1710 | $0.1760 | $0.1720 | $0.1980 | 3,500 |
| 2021-09-27 | K1Q.SI | SGD | CD | $0.1760 | $0.1760 | $0.2000 | $0.1760 | $0.1870 | 55,800 |
| 2021-09-24 | K1Q.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1910 | 24,000 |
| 2021-09-23 | K1Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2021-09-22 | K1Q.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 | |
| 2021-09-21 | K1Q.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.2000 | 3,000 | |
| 2021-09-20 | K1Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2021-09-17 | K1Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1610 | $0.1980 | 0 | |
| 2021-09-16 | K1Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2021-09-15 | K1Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2021-09-14 | K1Q.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1980 | 0 | |
| 2021-09-13 | K1Q.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1800 | 20,000 | |
| 2021-09-10 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-09-09 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-09-08 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-09-07 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-09-06 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-09-03 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-09-02 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-09-01 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |