TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-08-30 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2021-08-27 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1980 | 0 | |
| 2021-08-26 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1980 | 0 | |
| 2021-08-25 | K1Q.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1980 | 13,100 | |
| 2021-08-24 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1980 | 0 | |
| 2021-08-23 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1980 | 0 | |
| 2021-08-20 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2021-08-19 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1770 | 0 | |
| 2021-08-18 | K1Q.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1810 | 0 | |
| 2021-08-17 | K1Q.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1810 | 3,300 | |
| 2021-08-16 | K1Q.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1670 | $0.1810 | 9,200 | |
| 2021-08-13 | K1Q.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1810 | 2,900 | |
| 2021-08-12 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1810 | 0 | |
| 2021-08-11 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1810 | 0 | |
| 2021-08-10 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-08-06 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1810 | 0 | |
| 2021-08-05 | K1Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1810 | 0 | |
| 2021-08-04 | K1Q.SI | SGD | $0.1700 | $0.1650 | $0.1750 | $0.1660 | $0.1740 | 79,500 | |
| 2021-08-03 | K1Q.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1530 | $0.1810 | 0 | |
| 2021-08-02 | K1Q.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1510 | $0.1810 | 0 | |
| 2021-07-30 | K1Q.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1360 | $0.1810 | 0 | |
| 2021-07-29 | K1Q.SI | SGD | $0.1810 | $0.1600 | $0.1810 | $0.1680 | $0.1810 | 400 | |
| 2021-07-28 | K1Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1810 | 0 | |
| 2021-07-27 | K1Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2021-07-26 | K1Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1680 | $0.1810 | 0 | |
| 2021-07-23 | K1Q.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1650 | $0.1810 | 76,900 | |
| 2021-07-22 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1810 | 0 | |
| 2021-07-21 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2021-07-19 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2021-07-16 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1560 | $0.1880 | 0 | |
| 2021-07-15 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1640 | $0.1880 | 0 | |
| 2021-07-14 | K1Q.SI | SGD | $0.1520 | $0.1520 | $0.1800 | $0.1540 | $0.1880 | 20,000 | |
| 2021-07-13 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2021-07-12 | K1Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2021-07-09 | K1Q.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1850 | 49,200 | |
| 2021-07-08 | K1Q.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1550 | $0.1870 | 147,200 | |
| 2021-07-07 | K1Q.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2021-07-06 | K1Q.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2021-07-05 | K1Q.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1560 | $0.1790 | 0 | |
| 2021-07-02 | K1Q.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1640 | $0.1800 | 1,500 | |
| 2021-07-01 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2021-06-30 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2021-06-29 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1690 | $0.1790 | 0 | |
| 2021-06-28 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-06-25 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2021-06-24 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1670 | $0.1880 | 0 | |
| 2021-06-23 | K1Q.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2021-06-22 | K1Q.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1660 | $0.1830 | 100 | |
| 2021-06-21 | K1Q.SI | SGD | $0.1830 | $0.1580 | $0.1830 | $0.1830 | $0.1890 | 118,900 |