TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1900 | 0 | |
| 2021-06-17 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-06-16 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2021-06-15 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1830 | 0 | |
| 2021-06-14 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2021-06-11 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2021-06-10 | K1Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-06-09 | K1Q.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1600 | $0.1750 | 18,800 | |
| 2021-06-08 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-06-07 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1600 | 800 | |
| 2021-06-04 | K1Q.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-06-03 | K1Q.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 21,000 | |
| 2021-06-02 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 1,200 | |
| 2021-06-01 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-31 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-05-28 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-27 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-25 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-24 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-05-21 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-20 | K1Q.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1600 | 1,000 | |
| 2021-05-19 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-18 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-05-17 | K1Q.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-05-14 | K1Q.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1450 | $0.1530 | 120,100 | |
| 2021-05-12 | K1Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-05-11 | K1Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-05-10 | K1Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-05-07 | K1Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-05-06 | K1Q.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2021-05-05 | K1Q.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 102,800 | |
| 2021-05-04 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-05-03 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-04-30 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2021-04-29 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2021-04-28 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-04-27 | K1Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-04-26 | K1Q.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1580 | 15,000 | |
| 2021-04-23 | K1Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2021-04-22 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1540 | 18,000 | |
| 2021-04-21 | K1Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1560 | 0 | |
| 2021-04-20 | K1Q.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-04-19 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1580 | 50,000 | |
| 2021-04-16 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 48,800 | |
| 2021-04-15 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1580 | 47,100 | |
| 2021-04-14 | K1Q.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1480 | $0.1580 | 4,700 | |
| 2021-04-13 | K1Q.SI | SGD | $0.1470 | $0.1470 | $0.1530 | $0.1480 | $0.1570 | 148,900 | |
| 2021-04-12 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-04-09 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-04-08 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 |