TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | K1Q.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1580 | 54,900 | |
| 2021-04-06 | K1Q.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1490 | 10,100 | |
| 2021-04-05 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2021-04-01 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2021-03-31 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2021-03-30 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2021-03-29 | K1Q.SI | SGD | $0.1410 | $0.1410 | $0.1550 | $0.1410 | $0.1500 | 51,000 | |
| 2021-03-26 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2021-03-25 | K1Q.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1390 | $0.1570 | 25,000 | |
| 2021-03-24 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 800 | |
| 2021-03-23 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 5,000 | |
| 2021-03-22 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2021-03-19 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-03-18 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-03-17 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2021-03-16 | K1Q.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1420 | $0.1500 | 8,700 | |
| 2021-03-15 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-03-12 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-03-11 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-03-10 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-03-09 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-03-08 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-03-05 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2021-03-04 | K1Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-03-03 | K1Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1380 | $0.1500 | 5,000 | |
| 2021-03-02 | K1Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1490 | 6,100 | |
| 2021-03-01 | K1Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-02-26 | K1Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 59,300 | |
| 2021-02-25 | K1Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1380 | $0.1530 | 6,000 | |
| 2021-02-24 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1510 | 0 | |
| 2021-02-23 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-02-22 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2021-02-19 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2021-02-18 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2021-02-17 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2021-02-16 | K1Q.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1530 | 0 | |
| 2021-02-15 | K1Q.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1400 | $0.1490 | 25,000 | |
| 2021-02-11 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-02-10 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2021-02-09 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2021-02-08 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2021-02-05 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-02-04 | K1Q.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-02-03 | K1Q.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1400 | $0.1540 | 20,300 | |
| 2021-02-02 | K1Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1370 | $0.1540 | 0 | |
| 2021-02-01 | K1Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1370 | $0.1530 | 0 | |
| 2021-01-29 | K1Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2021-01-28 | K1Q.SI | SGD | $0.1560 | $0.1450 | $0.1560 | $0.1420 | $0.1560 | 14,100 | |
| 2021-01-27 | K1Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-01-26 | K1Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1560 | 14,000 |