TTJ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | K1Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-01-22 | K1Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1420 | $0.1560 | 800 | |
| 2021-01-21 | K1Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2021-01-20 | K1Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 9,900 | |
| 2021-01-19 | K1Q.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1400 | $0.1500 | 40,000 | |
| 2021-01-18 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2021-01-15 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2021-01-14 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2021-01-13 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2021-01-12 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2021-01-11 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1390 | $0.1570 | 0 | |
| 2021-01-08 | K1Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-01-07 | K1Q.SI | SGD | $0.1590 | $0.1400 | $0.1590 | $0.1430 | $0.1590 | 5,600 | |
| 2021-01-06 | K1Q.SI | SGD | $0.1580 | $0.1410 | $0.1600 | $0.1430 | $0.1560 | 88,100 | |
| 2021-01-05 | K1Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1450 | 25,000 | |
| 2021-01-04 | K1Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2020-12-31 | K1Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2020-12-30 | K1Q.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1380 | $0.1450 | 3,100 | |
| 2020-12-29 | K1Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2020-12-28 | K1Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1550 | 21,100 | |
| 2020-12-24 | K1Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-12-23 | K1Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2020-12-22 | K1Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2020-12-21 | K1Q.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2020-12-18 | K1Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1450 | 60,000 | |
| 2020-12-17 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2020-12-16 | K1Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2020-12-15 | K1Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1340 | $0.1550 | 18,900 | |
| 2020-12-14 | K1Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-12-11 | K1Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1550 | 20,000 | |
| 2020-12-10 | K1Q.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1550 | 50,000 | |
| 2020-12-09 | K1Q.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1430 | $0.1580 | 22,100 | |
| 2020-12-08 | K1Q.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-12-07 | K1Q.SI | SGD | XD | $0.1580 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 |
| 2020-12-04 | K1Q.SI | SGD | XD | $0.1580 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 |
| 2020-12-03 | K1Q.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 |
| 2020-12-02 | K1Q.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |
| 2020-12-01 | K1Q.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1450 | $0.1590 | 15,000 |
| 2020-11-30 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |
| 2020-11-27 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |
| 2020-11-26 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |
| 2020-11-25 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 |
| 2020-11-24 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 |
| 2020-11-23 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 |
| 2020-11-20 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 |
| 2020-11-19 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |
| 2020-11-18 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 |
| 2020-11-17 | K1Q.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1740 | 0 |
| 2020-11-16 | K1Q.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1690 | 18,000 |
| 2020-11-13 | K1Q.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1670 | 10,000 |