ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-04 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | K2LU.SI | SGD | SUSP | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | K2LU.SI | SGD | SUSPXE | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | K2LU.SI | SGD | SUSPXE | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | K2LU.SI | SGD | CE | $0.8500 | $0.8250 | $0.8500 | $0.8450 | $0.8500 | 15,161,200 |
| 2022-04-18 | K2LU.SI | SGD | CE | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,623,600 |
| 2022-04-14 | K2LU.SI | SGD | CE | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 2,868,100 |
| 2022-04-13 | K2LU.SI | SGD | CE | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 2,243,600 |
| 2022-04-12 | K2LU.SI | SGD | CE | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 1,716,800 |
| 2022-04-11 | K2LU.SI | SGD | CE | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 3,498,700 |
| 2022-04-08 | K2LU.SI | SGD | CE | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 4,070,800 |
| 2022-04-07 | K2LU.SI | SGD | CE | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 3,928,600 |
| 2022-04-06 | K2LU.SI | SGD | CE | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 669,400 |
| 2022-04-05 | K2LU.SI | SGD | CE | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,697,200 |
| 2022-04-04 | K2LU.SI | SGD | CE | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,874,800 |
| 2022-04-01 | K2LU.SI | SGD | CE | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 739,200 |
| 2022-03-31 | K2LU.SI | SGD | CE | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,787,400 |
| 2022-03-30 | K2LU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 1,526,700 | |
| 2022-03-29 | K2LU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,693,200 | |
| 2022-03-28 | K2LU.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 2,856,900 | |
| 2022-03-25 | K2LU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 3,557,200 | |
| 2022-03-24 | K2LU.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,456,700 | |
| 2022-03-23 | K2LU.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 3,552,700 | |
| 2022-03-22 | K2LU.SI | SGD | $0.8450 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 4,618,200 | |
| 2022-03-21 | K2LU.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.9100 | $0.7750 | 0 | |
| 2022-03-18 | K2LU.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8200 | $0.8250 | 3,059,400 | |
| 2022-03-17 | K2LU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 840,500 | |
| 2022-03-16 | K2LU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,183,900 | |
| 2022-03-15 | K2LU.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8200 | $0.8300 | 1,751,100 | |
| 2022-03-14 | K2LU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 613,900 | |
| 2022-03-11 | K2LU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 524,200 | |
| 2022-03-10 | K2LU.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 2,357,000 | |
| 2022-03-09 | K2LU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 676,900 | |
| 2022-03-08 | K2LU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 2,006,100 | |
| 2022-03-07 | K2LU.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 6,311,300 | |
| 2022-03-04 | K2LU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,816,900 | |
| 2022-03-03 | K2LU.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 2,146,500 | |
| 2022-03-02 | K2LU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,971,800 | |
| 2022-03-01 | K2LU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 2,251,900 | |
| 2022-02-28 | K2LU.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 2,867,700 | |
| 2022-02-25 | K2LU.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 2,007,400 | |
| 2022-02-24 | K2LU.SI | SGD | $0.8300 | $0.8100 | $0.8600 | $0.8150 | $0.8300 | 5,859,400 | |
| 2022-02-23 | K2LU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 1,423,900 | |
| 2022-02-22 | K2LU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 794,800 | |
| 2022-02-21 | K2LU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 491,100 |