ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | K2LU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,408,100 | |
| 2020-07-20 | K2LU.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.6000 | 2,924,000 | |
| 2020-07-17 | K2LU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 520,200 | |
| 2020-07-16 | K2LU.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,648,700 | |
| 2020-07-15 | K2LU.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,446,700 | |
| 2020-07-14 | K2LU.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 3,620,700 | |
| 2020-07-13 | K2LU.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 4,180,500 | |
| 2020-07-09 | K2LU.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 4,128,500 | |
| 2020-07-08 | K2LU.SI | SGD | $0.5950 | $0.5700 | $0.6050 | $0.5900 | $0.5950 | 7,853,000 | |
| 2020-07-07 | K2LU.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 2,147,600 | |
| 2020-07-06 | K2LU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,214,900 | |
| 2020-07-03 | K2LU.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,097,600 | |
| 2020-07-02 | K2LU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,684,500 | |
| 2020-07-01 | K2LU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 789,300 | |
| 2020-06-30 | K2LU.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,461,300 | |
| 2020-06-29 | K2LU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,819,437 | |
| 2020-06-26 | K2LU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,273,200 | |
| 2020-06-25 | K2LU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,273,500 | |
| 2020-06-24 | K2LU.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,261,600 | |
| 2020-06-23 | K2LU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,865,400 | |
| 2020-06-22 | K2LU.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,201,400 | |
| 2020-06-19 | K2LU.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,727,900 | |
| 2020-06-18 | K2LU.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,589,500 | |
| 2020-06-17 | K2LU.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 3,051,900 | |
| 2020-06-16 | K2LU.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5600 | $0.5650 | 4,053,900 | |
| 2020-06-15 | K2LU.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 1,476,100 | |
| 2020-06-12 | K2LU.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 3,015,000 | |
| 2020-06-11 | K2LU.SI | SGD | $0.5400 | $0.5300 | $0.5650 | $0.5400 | $0.5450 | 3,756,600 | |
| 2020-06-10 | K2LU.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 966,700 | |
| 2020-06-09 | K2LU.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.5650 | $0.5700 | 2,053,600 | |
| 2020-06-08 | K2LU.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,794,100 | |
| 2020-06-05 | K2LU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5750 | 3,963,500 | |
| 2020-06-04 | K2LU.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,604,700 | |
| 2020-06-03 | K2LU.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 3,385,900 | |
| 2020-06-02 | K2LU.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 5,367,700 | |
| 2020-06-01 | K2LU.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 4,983,400 | |
| 2020-05-29 | K2LU.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.0000 | 3,779,100 | |
| 2020-05-28 | K2LU.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,344,100 | |
| 2020-05-27 | K2LU.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,214,400 | |
| 2020-05-26 | K2LU.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,087,900 | |
| 2020-05-22 | K2LU.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 2,860,200 | |
| 2020-05-21 | K2LU.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 756,100 | |
| 2020-05-20 | K2LU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 646,100 | |
| 2020-05-19 | K2LU.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 3,504,400 | |
| 2020-05-18 | K2LU.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,681,000 | |
| 2020-05-15 | K2LU.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,156,600 | |
| 2020-05-14 | K2LU.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 1,858,700 | |
| 2020-05-13 | K2LU.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,879,500 | |
| 2020-05-12 | K2LU.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 801,900 | |
| 2020-05-11 | K2LU.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 696,600 |