ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | K2LU.SI | SGD | XD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,863,800 |
| 2020-05-06 | K2LU.SI | SGD | XD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,141,500 |
| 2020-05-05 | K2LU.SI | SGD | CD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,722,300 |
| 2020-05-04 | K2LU.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,729,200 |
| 2020-04-30 | K2LU.SI | SGD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 3,474,400 |
| 2020-04-29 | K2LU.SI | SGD | CD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 2,065,000 |
| 2020-04-28 | K2LU.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,565,900 |
| 2020-04-27 | K2LU.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 935,000 | |
| 2020-04-24 | K2LU.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,618,700 | |
| 2020-04-23 | K2LU.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 2,738,300 | |
| 2020-04-22 | K2LU.SI | SGD | $0.5350 | $0.4900 | $0.5350 | $0.5350 | $0.5400 | 3,165,300 | |
| 2020-04-21 | K2LU.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 4,335,600 | |
| 2020-04-20 | K2LU.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,569,900 | |
| 2020-04-17 | K2LU.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 8,962,700 | |
| 2020-04-16 | K2LU.SI | SGD | $0.5250 | $0.5100 | $0.5400 | $0.5200 | $0.5250 | 4,304,300 | |
| 2020-04-15 | K2LU.SI | SGD | $0.5250 | $0.5150 | $0.5600 | $0.5250 | $0.5300 | 4,931,400 | |
| 2020-04-14 | K2LU.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.5500 | $0.5550 | 2,812,100 | |
| 2020-04-13 | K2LU.SI | SGD | $0.5200 | $0.4950 | $0.5250 | $0.5150 | $0.5200 | 2,017,000 | |
| 2020-04-09 | K2LU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 2,457,500 | |
| 2020-04-08 | K2LU.SI | SGD | $0.5150 | $0.4850 | $0.5150 | $0.5050 | $0.5150 | 1,983,300 | |
| 2020-04-07 | K2LU.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.5000 | $0.5100 | 3,478,700 | |
| 2020-04-06 | K2LU.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 2,936,700 | |
| 2020-04-03 | K2LU.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 3,688,000 | |
| 2020-04-02 | K2LU.SI | SGD | $0.4750 | $0.4300 | $0.4750 | $0.4650 | $0.4750 | 3,270,100 | |
| 2020-04-01 | K2LU.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.4450 | $0.4500 | 4,608,500 | |
| 2020-03-31 | K2LU.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 3,192,800 | |
| 2020-03-30 | K2LU.SI | SGD | $0.4300 | $0.4100 | $0.4400 | $0.4300 | $0.4350 | 4,787,600 | |
| 2020-03-27 | K2LU.SI | SGD | $0.4550 | $0.4300 | $0.4600 | $0.4450 | $0.4550 | 6,395,500 | |
| 2020-03-26 | K2LU.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4200 | 9,180,800 | |
| 2020-03-25 | K2LU.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.4000 | $0.4100 | 9,915,600 | |
| 2020-03-24 | K2LU.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.3900 | $0.3950 | 3,894,800 | |
| 2020-03-23 | K2LU.SI | SGD | $0.3600 | $0.3350 | $0.3700 | $0.3600 | $0.3650 | 3,121,100 | |
| 2020-03-20 | K2LU.SI | SGD | $0.3950 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 4,630,300 | |
| 2020-03-19 | K2LU.SI | SGD | $0.3700 | $0.3200 | $0.4300 | $0.3550 | $0.3750 | 10,023,800 | |
| 2020-03-18 | K2LU.SI | SGD | $0.4250 | $0.4250 | $0.4950 | $0.4250 | $0.4350 | 7,872,000 | |
| 2020-03-17 | K2LU.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 5,774,500 | |
| 2020-03-16 | K2LU.SI | SGD | $0.5150 | $0.5150 | $0.5600 | $0.5100 | $0.5150 | 4,310,400 | |
| 2020-03-13 | K2LU.SI | SGD | $0.5700 | $0.5450 | $0.5900 | $0.5700 | $0.5800 | 4,074,000 | |
| 2020-03-12 | K2LU.SI | SGD | $0.6050 | $0.6050 | $0.6400 | $0.6050 | $0.6100 | 4,057,500 | |
| 2020-03-11 | K2LU.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 2,493,300 | |
| 2020-03-10 | K2LU.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6550 | $0.6700 | 4,625,200 | |
| 2020-03-09 | K2LU.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.6400 | $0.6450 | 4,840,400 | |
| 2020-03-06 | K2LU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,217,100 | |
| 2020-03-05 | K2LU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,496,800 | |
| 2020-03-04 | K2LU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,214,600 | |
| 2020-03-03 | K2LU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,294,900 | |
| 2020-03-02 | K2LU.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 5,502,600 | |
| 2020-02-28 | K2LU.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 3,727,000 | |
| 2020-02-27 | K2LU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,090,600 | |
| 2020-02-26 | K2LU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,705,400 |