ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | K2LU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,342,600 | |
| 2020-02-24 | K2LU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,437,300 | |
| 2020-02-21 | K2LU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 722,100 | |
| 2020-02-20 | K2LU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,095,100 | |
| 2020-02-19 | K2LU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 957,100 | |
| 2020-02-18 | K2LU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 199,700 | |
| 2020-02-17 | K2LU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 553,500 | |
| 2020-02-14 | K2LU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 992,000 | |
| 2020-02-13 | K2LU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,399,000 | |
| 2020-02-12 | K2LU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 843,400 | |
| 2020-02-11 | K2LU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 815,100 | |
| 2020-02-10 | K2LU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,637,700 | |
| 2020-02-07 | K2LU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,668,700 | |
| 2020-02-06 | K2LU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 2,553,500 | |
| 2020-02-05 | K2LU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,413,900 | |
| 2020-02-04 | K2LU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,493,100 | |
| 2020-02-03 | K2LU.SI | SGD | XD | $0.6900 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 5,343,500 |
| 2020-01-31 | K2LU.SI | SGD | XD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 1,829,600 |
| 2020-01-30 | K2LU.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,177,900 |
| 2020-01-29 | K2LU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 4,400,200 |
| 2020-01-28 | K2LU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 3,760,300 |
| 2020-01-24 | K2LU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 638,100 |
| 2020-01-23 | K2LU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,493,300 |
| 2020-01-22 | K2LU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,135,500 | |
| 2020-01-21 | K2LU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 805,800 | |
| 2020-01-20 | K2LU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 242,700 | |
| 2020-01-17 | K2LU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 837,800 | |
| 2020-01-16 | K2LU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 1,179,400 | |
| 2020-01-15 | K2LU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 592,200 | |
| 2020-01-14 | K2LU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 866,600 | |
| 2020-01-13 | K2LU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,587,900 | |
| 2020-01-10 | K2LU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 812,300 | |
| 2020-01-09 | K2LU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 737,800 | |
| 2020-01-08 | K2LU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,848,900 | |
| 2020-01-07 | K2LU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 963,500 | |
| 2020-01-06 | K2LU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,096,500 | |
| 2020-01-03 | K2LU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 316,800 | |
| 2020-01-02 | K2LU.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,708,500 |