ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | K2LU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,505,700 | |
| 2022-02-17 | K2LU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,230,800 | |
| 2022-02-16 | K2LU.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8550 | $0.8650 | 1,466,100 | |
| 2022-02-15 | K2LU.SI | SGD | $0.8600 | $0.8100 | $0.8650 | $0.8550 | $0.8600 | 7,406,600 | |
| 2022-02-14 | K2LU.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,659,400 | |
| 2022-02-11 | K2LU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,002,800 | |
| 2022-02-10 | K2LU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,309,100 | |
| 2022-02-09 | K2LU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 1,796,000 | |
| 2022-02-08 | K2LU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,862,600 | |
| 2022-02-07 | K2LU.SI | SGD | XD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 2,522,400 |
| 2022-02-04 | K2LU.SI | SGD | XD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,204,300 |
| 2022-02-03 | K2LU.SI | SGD | CD | $0.8550 | $0.8300 | $0.8550 | $0.8500 | $0.8550 | 2,436,900 |
| 2022-01-31 | K2LU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 2,130,600 |
| 2022-01-28 | K2LU.SI | SGD | CD | $0.8350 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 5,382,000 |
| 2022-01-27 | K2LU.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 3,183,700 |
| 2022-01-26 | K2LU.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,366,900 |
| 2022-01-25 | K2LU.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 5,166,500 | |
| 2022-01-24 | K2LU.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 3,079,600 | |
| 2022-01-21 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 4,481,700 | |
| 2022-01-20 | K2LU.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 7,128,000 | |
| 2022-01-19 | K2LU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,430,500 | |
| 2022-01-18 | K2LU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 992,200 | |
| 2022-01-17 | K2LU.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,192,800 | |
| 2022-01-14 | K2LU.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8650 | $0.8700 | 4,914,700 | |
| 2022-01-13 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 975,900 | |
| 2022-01-12 | K2LU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,862,800 | |
| 2022-01-11 | K2LU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,586,900 | |
| 2022-01-10 | K2LU.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 6,448,200 | |
| 2022-01-07 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 675,200 | |
| 2022-01-06 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,967,300 | |
| 2022-01-05 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,183,900 | |
| 2022-01-04 | K2LU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,123,600 | |
| 2022-01-03 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,072,500 | |
| 2021-12-31 | K2LU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 496,200 | |
| 2021-12-30 | K2LU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 573,200 | |
| 2021-12-29 | K2LU.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,076,300 | |
| 2021-12-28 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 500,300 | |
| 2021-12-27 | K2LU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,513,300 | |
| 2021-12-24 | K2LU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 59,500 | |
| 2021-12-23 | K2LU.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 741,000 | |
| 2021-12-22 | K2LU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,069,500 | |
| 2021-12-21 | K2LU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 833,500 | |
| 2021-12-20 | K2LU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 2,414,100 | |
| 2021-12-17 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,471,700 | |
| 2021-12-16 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,147,200 | |
| 2021-12-15 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 1,663,400 | |
| 2021-12-14 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,389,900 | |
| 2021-12-13 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 1,291,100 | |
| 2021-12-10 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 724,300 | |
| 2021-12-09 | K2LU.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 941,400 |