ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 1,097,700 | |
| 2021-12-07 | K2LU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,343,700 | |
| 2021-12-06 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 1,597,600 | |
| 2021-12-03 | K2LU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,023,800 | |
| 2021-12-02 | K2LU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,121,000 | |
| 2021-12-01 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 955,900 | |
| 2021-11-30 | K2LU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.8900 | 3,503,300 | |
| 2021-11-29 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,374,900 | |
| 2021-11-26 | K2LU.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 2,971,200 | |
| 2021-11-25 | K2LU.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,445,600 | |
| 2021-11-24 | K2LU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 3,040,900 | |
| 2021-11-23 | K2LU.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,843,800 | |
| 2021-11-22 | K2LU.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,609,300 | |
| 2021-11-19 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,760,700 | |
| 2021-11-18 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 884,100 | |
| 2021-11-17 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 2,234,200 | |
| 2021-11-16 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 2,228,400 | |
| 2021-11-15 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,346,500 | |
| 2021-11-12 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 1,046,700 | |
| 2021-11-11 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 933,400 | |
| 2021-11-10 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,658,300 | |
| 2021-11-09 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 2,519,800 | |
| 2021-11-08 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,596,800 | |
| 2021-11-05 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 5,057,700 | |
| 2021-11-03 | K2LU.SI | SGD | XD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 8,563,700 |
| 2021-11-02 | K2LU.SI | SGD | XD | $0.8900 | $0.8850 | $0.8900 | $0.8900 | $0.8950 | 2,598,400 |
| 2021-11-01 | K2LU.SI | SGD | CD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,359,400 |
| 2021-10-29 | K2LU.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 2,195,800 |
| 2021-10-28 | K2LU.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,050,700 |
| 2021-10-27 | K2LU.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,747,100 |
| 2021-10-26 | K2LU.SI | SGD | CD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,577,100 |
| 2021-10-25 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 2,045,900 | |
| 2021-10-22 | K2LU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 3,329,800 | |
| 2021-10-21 | K2LU.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 2,653,800 | |
| 2021-10-20 | K2LU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 4,697,700 | |
| 2021-10-19 | K2LU.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8900 | $0.8950 | 6,372,800 | |
| 2021-10-18 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 20,006,100 | |
| 2021-10-15 | K2LU.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $1.0000 | $0.8750 | 0 | |
| 2021-10-14 | K2LU.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 3,189,300 | |
| 2021-10-13 | K2LU.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 4,444,800 | |
| 2021-10-12 | K2LU.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,338,300 | |
| 2021-10-11 | K2LU.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 4,112,700 | |
| 2021-10-08 | K2LU.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 3,358,500 | |
| 2021-10-07 | K2LU.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 2,979,900 | |
| 2021-10-06 | K2LU.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,483,100 | |
| 2021-10-05 | K2LU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 5,904,800 | |
| 2021-10-04 | K2LU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 3,134,200 | |
| 2021-10-01 | K2LU.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 4,400,700 | |
| 2021-09-30 | K2LU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 3,165,100 | |
| 2021-09-29 | K2LU.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 3,138,800 |