ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-28 | K2LU.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 2,573,100 | |
| 2021-09-27 | K2LU.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,195,100 | |
| 2021-09-24 | K2LU.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 4,029,000 | |
| 2021-09-23 | K2LU.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,211,900 | |
| 2021-09-22 | K2LU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 2,890,500 | |
| 2021-09-21 | K2LU.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9350 | $0.9400 | 4,590,300 | |
| 2021-09-20 | K2LU.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 8,566,000 | |
| 2021-09-17 | K2LU.SI | SGD | $0.9350 | $0.9150 | $0.9500 | $0.9300 | $0.9350 | 80,059,400 | |
| 2021-09-16 | K2LU.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 4,666,200 | |
| 2021-09-15 | K2LU.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 8,475,000 | |
| 2021-09-14 | K2LU.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 4,760,000 | |
| 2021-09-13 | K2LU.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 6,058,600 | |
| 2021-09-10 | K2LU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 10,041,900 | |
| 2021-09-09 | K2LU.SI | SGD | $0.9100 | $0.8900 | $0.9150 | $0.9100 | $0.9150 | 8,714,200 | |
| 2021-09-08 | K2LU.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 5,879,700 | |
| 2021-09-07 | K2LU.SI | SGD | $0.9150 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 7,718,500 | |
| 2021-09-06 | K2LU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 4,972,900 | |
| 2021-09-03 | K2LU.SI | SGD | $0.9150 | $0.9150 | $0.9500 | $0.9150 | $0.9200 | 15,204,300 | |
| 2021-09-02 | K2LU.SI | SGD | $0.9500 | $0.8950 | $0.9500 | $0.9450 | $0.9500 | 27,844,400 | |
| 2021-09-01 | K2LU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,502,200 | |
| 2021-08-31 | K2LU.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 9,180,200 | |
| 2021-08-30 | K2LU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,252,700 | |
| 2021-08-27 | K2LU.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 1,403,000 | |
| 2021-08-26 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 1,844,500 | |
| 2021-08-25 | K2LU.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 1,113,300 | |
| 2021-08-24 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,021,500 | |
| 2021-08-23 | K2LU.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 2,452,000 | |
| 2021-08-20 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,709,700 | |
| 2021-08-19 | K2LU.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 4,488,000 | |
| 2021-08-18 | K2LU.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 4,272,400 | |
| 2021-08-17 | K2LU.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,557,400 | |
| 2021-08-16 | K2LU.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,585,600 | |
| 2021-08-13 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 2,006,027 | |
| 2021-08-12 | K2LU.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,135,600 | |
| 2021-08-11 | K2LU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,111,300 | |
| 2021-08-10 | K2LU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 3,999,800 | |
| 2021-08-06 | K2LU.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 2,531,700 | |
| 2021-08-05 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,460,700 | |
| 2021-08-04 | K2LU.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,047,000 | |
| 2021-08-03 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,889,800 | |
| 2021-08-02 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 1,372,900 | |
| 2021-07-30 | K2LU.SI | SGD | XD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 3,461,300 |
| 2021-07-29 | K2LU.SI | SGD | XD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,855,900 |
| 2021-07-28 | K2LU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 4,001,600 |
| 2021-07-27 | K2LU.SI | SGD | CD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 5,261,200 |
| 2021-07-26 | K2LU.SI | SGD | CD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 4,977,200 |
| 2021-07-23 | K2LU.SI | SGD | CD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 5,794,800 |
| 2021-07-22 | K2LU.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,163,600 |
| 2021-07-21 | K2LU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,113,600 | |
| 2021-07-19 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,427,900 |