ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | K2LU.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 2,180,700 | |
| 2021-07-15 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 990,400 | |
| 2021-07-14 | K2LU.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8850 | $0.8950 | 3,321,600 | |
| 2021-07-13 | K2LU.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 4,945,800 | |
| 2021-07-12 | K2LU.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 4,036,300 | |
| 2021-07-09 | K2LU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,030,000 | |
| 2021-07-08 | K2LU.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 3,819,400 | |
| 2021-07-07 | K2LU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 4,565,400 | |
| 2021-07-06 | K2LU.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 5,742,500 | |
| 2021-07-05 | K2LU.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8650 | $0.8750 | 6,787,500 | |
| 2021-07-02 | K2LU.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8700 | $0.8750 | 8,914,400 | |
| 2021-07-01 | K2LU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 4,334,300 | |
| 2021-06-30 | K2LU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,105,800 | |
| 2021-06-29 | K2LU.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 2,757,600 | |
| 2021-06-28 | K2LU.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 4,571,000 | |
| 2021-06-25 | K2LU.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 2,945,600 | |
| 2021-06-24 | K2LU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 2,021,800 | |
| 2021-06-23 | K2LU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 2,993,500 | |
| 2021-06-22 | K2LU.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 483,900 | |
| 2021-06-21 | K2LU.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 3,684,700 | |
| 2021-06-18 | K2LU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 4,276,000 | |
| 2021-06-17 | K2LU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 5,251,200 | |
| 2021-06-16 | K2LU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 2,105,200 | |
| 2021-06-15 | K2LU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 1,369,000 | |
| 2021-06-14 | K2LU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 2,261,700 | |
| 2021-06-11 | K2LU.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 3,046,800 | |
| 2021-06-10 | K2LU.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 3,142,800 | |
| 2021-06-09 | K2LU.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 3,101,100 | |
| 2021-06-08 | K2LU.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 4,164,600 | |
| 2021-06-07 | K2LU.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 2,840,400 | |
| 2021-06-04 | K2LU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.8000 | $0.8050 | 2,403,300 | |
| 2021-06-03 | K2LU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 3,351,400 | |
| 2021-06-02 | K2LU.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 3,902,300 | |
| 2021-06-01 | K2LU.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 3,420,200 | |
| 2021-05-31 | K2LU.SI | SGD | $0.8050 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 5,863,800 | |
| 2021-05-28 | K2LU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,809,300 | |
| 2021-05-27 | K2LU.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 5,066,800 | |
| 2021-05-25 | K2LU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 885,700 | |
| 2021-05-24 | K2LU.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 954,500 | |
| 2021-05-21 | K2LU.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 1,400,500 | |
| 2021-05-20 | K2LU.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 2,503,500 | |
| 2021-05-19 | K2LU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,714,600 | |
| 2021-05-18 | K2LU.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 3,275,000 | |
| 2021-05-17 | K2LU.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,249,600 | |
| 2021-05-14 | K2LU.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7450 | $0.7500 | 7,053,700 | |
| 2021-05-12 | K2LU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 2,781,400 | |
| 2021-05-11 | K2LU.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,888,800 | |
| 2021-05-10 | K2LU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,105,000 | |
| 2021-05-07 | K2LU.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 1,924,700 | |
| 2021-05-06 | K2LU.SI | SGD | $0.7850 | $0.7600 | $0.8000 | $0.7850 | $0.7900 | 8,103,300 |