ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | K2LU.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,344,600 | |
| 2021-05-04 | K2LU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 725,300 | |
| 2021-05-03 | K2LU.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 2,165,800 | |
| 2021-04-30 | K2LU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 947,600 | |
| 2021-04-29 | K2LU.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,542,000 | |
| 2021-04-28 | K2LU.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 5,361,400 | |
| 2021-04-27 | K2LU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 954,100 | |
| 2021-04-26 | K2LU.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 4,915,000 | |
| 2021-04-23 | K2LU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,106,800 | |
| 2021-04-22 | K2LU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 877,900 | |
| 2021-04-21 | K2LU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,401,400 | |
| 2021-04-20 | K2LU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 3,217,500 | |
| 2021-04-19 | K2LU.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,584,800 | |
| 2021-04-16 | K2LU.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 2,693,300 | |
| 2021-04-15 | K2LU.SI | SGD | XD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 3,313,300 |
| 2021-04-14 | K2LU.SI | SGD | XD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,261,500 |
| 2021-04-13 | K2LU.SI | SGD | CD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,812,000 |
| 2021-04-12 | K2LU.SI | SGD | CD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 3,157,800 |
| 2021-04-09 | K2LU.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 3,094,900 |
| 2021-04-08 | K2LU.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 5,479,100 |
| 2021-04-07 | K2LU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,957,200 | |
| 2021-04-06 | K2LU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,208,400 | |
| 2021-04-05 | K2LU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,457,400 | |
| 2021-04-01 | K2LU.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 2,430,500 | |
| 2021-03-31 | K2LU.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7250 | $0.7300 | 2,709,500 | |
| 2021-03-30 | K2LU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,649,900 | |
| 2021-03-29 | K2LU.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,411,800 | |
| 2021-03-26 | K2LU.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 1,852,200 | |
| 2021-03-25 | K2LU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 717,300 | |
| 2021-03-24 | K2LU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 5,863,300 | |
| 2021-03-23 | K2LU.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 2,481,800 | |
| 2021-03-22 | K2LU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,784,700 | |
| 2021-03-19 | K2LU.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 3,699,700 | |
| 2021-03-18 | K2LU.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 5,004,800 | |
| 2021-03-17 | K2LU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,775,600 | |
| 2021-03-16 | K2LU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,517,800 | |
| 2021-03-15 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,045,700 | |
| 2021-03-12 | K2LU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,484,100 | |
| 2021-03-11 | K2LU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,321,000 | |
| 2021-03-10 | K2LU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,209,900 | |
| 2021-03-09 | K2LU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 1,822,200 | |
| 2021-03-08 | K2LU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,242,200 | |
| 2021-03-05 | K2LU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 5,021,900 | |
| 2021-03-04 | K2LU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 2,494,700 | |
| 2021-03-03 | K2LU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,545,900 | |
| 2021-03-02 | K2LU.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,683,500 | |
| 2021-03-01 | K2LU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,056,000 | |
| 2021-02-26 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 6,996,800 | |
| 2021-02-25 | K2LU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 4,543,300 | |
| 2021-02-24 | K2LU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 2,308,800 |