ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | K2LU.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,713,800 | |
| 2021-02-22 | K2LU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 857,600 | |
| 2021-02-19 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,591,900 | |
| 2021-02-18 | K2LU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 3,986,600 | |
| 2021-02-17 | K2LU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,226,400 | |
| 2021-02-16 | K2LU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,759,300 | |
| 2021-02-15 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,349,800 | |
| 2021-02-11 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 662,300 | |
| 2021-02-10 | K2LU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,339,039 | |
| 2021-02-09 | K2LU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,969,700 | |
| 2021-02-08 | K2LU.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 2,685,700 | |
| 2021-02-05 | K2LU.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 8,868,500 | |
| 2021-02-04 | K2LU.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 8,127,000 | |
| 2021-02-03 | K2LU.SI | SGD | XD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 4,882,700 |
| 2021-02-02 | K2LU.SI | SGD | XD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,838,900 |
| 2021-02-01 | K2LU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 3,811,700 |
| 2021-01-29 | K2LU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 3,742,500 |
| 2021-01-28 | K2LU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 5,067,700 |
| 2021-01-27 | K2LU.SI | SGD | CD | $0.7100 | $0.6750 | $0.7150 | $0.7100 | $0.7150 | 12,682,200 |
| 2021-01-26 | K2LU.SI | SGD | CD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 5,904,200 |
| 2021-01-25 | K2LU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,591,800 | |
| 2021-01-22 | K2LU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 3,553,000 | |
| 2021-01-21 | K2LU.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 6,685,100 | |
| 2021-01-20 | K2LU.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 5,909,300 | |
| 2021-01-19 | K2LU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 3,334,900 | |
| 2021-01-18 | K2LU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 3,176,900 | |
| 2021-01-15 | K2LU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 3,753,700 | |
| 2021-01-14 | K2LU.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 4,121,100 | |
| 2021-01-13 | K2LU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,421,700 | |
| 2021-01-12 | K2LU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 4,995,600 | |
| 2021-01-11 | K2LU.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 10,098,700 | |
| 2021-01-08 | K2LU.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 5,748,500 | |
| 2021-01-07 | K2LU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 5,194,000 | |
| 2021-01-06 | K2LU.SI | SGD | $0.6400 | $0.6100 | $0.6400 | $0.6300 | $0.6400 | 8,989,400 | |
| 2021-01-05 | K2LU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,197,700 | |
| 2021-01-04 | K2LU.SI | SGD | XR | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 674,400 |
| 2020-12-31 | K2LU.SI | SGD | XR | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 2,686,600 |
| 2020-12-30 | K2LU.SI | SGD | CR | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 4,035,700 |
| 2020-12-29 | K2LU.SI | SGD | CR | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,376,800 |
| 2020-12-28 | K2LU.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 2,690,500 | |
| 2020-12-24 | K2LU.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 3,286,700 | |
| 2020-12-23 | K2LU.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6500 | $0.5400 | 0 | |
| 2020-12-22 | K2LU.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,439,200 | |
| 2020-12-21 | K2LU.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,806,000 | |
| 2020-12-18 | K2LU.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 4,804,800 | |
| 2020-12-17 | K2LU.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,882,500 | |
| 2020-12-16 | K2LU.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,688,300 | |
| 2020-12-15 | K2LU.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,829,300 | |
| 2020-12-14 | K2LU.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 2,448,500 | |
| 2020-12-11 | K2LU.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,676,500 |