ARA LOGOS Log Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | K2LU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 965,500 | |
| 2020-09-30 | K2LU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 904,900 | |
| 2020-09-29 | K2LU.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 3,368,700 | |
| 2020-09-28 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 2,289,600 | |
| 2020-09-25 | K2LU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 2,356,400 | |
| 2020-09-24 | K2LU.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 2,367,200 | |
| 2020-09-23 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 2,940,000 | |
| 2020-09-22 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,188,300 | |
| 2020-09-21 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,064,000 | |
| 2020-09-18 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 2,660,400 | |
| 2020-09-17 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 2,797,200 | |
| 2020-09-16 | K2LU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 3,048,200 | |
| 2020-09-15 | K2LU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 3,230,200 | |
| 2020-09-14 | K2LU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,878,200 | |
| 2020-09-11 | K2LU.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,975,400 | |
| 2020-09-10 | K2LU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 3,658,600 | |
| 2020-09-09 | K2LU.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,076,500 | |
| 2020-09-08 | K2LU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 417,100 | |
| 2020-09-07 | K2LU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,151,900 | |
| 2020-09-04 | K2LU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,241,900 | |
| 2020-09-03 | K2LU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 1,503,800 | |
| 2020-09-02 | K2LU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,758,500 | |
| 2020-09-01 | K2LU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,508,800 | |
| 2020-08-31 | K2LU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,737,300 | |
| 2020-08-28 | K2LU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,167,700 | |
| 2020-08-27 | K2LU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,605,100 | |
| 2020-08-26 | K2LU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,035,900 | |
| 2020-08-25 | K2LU.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,637,900 | |
| 2020-08-24 | K2LU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,842,300 | |
| 2020-08-21 | K2LU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,386,600 | |
| 2020-08-20 | K2LU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,004,900 | |
| 2020-08-19 | K2LU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 519,400 | |
| 2020-08-18 | K2LU.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 384,300 | |
| 2020-08-17 | K2LU.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6500 | $0.6550 | 3,840,200 | |
| 2020-08-14 | K2LU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,647,900 | |
| 2020-08-13 | K2LU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 2,787,900 | |
| 2020-08-12 | K2LU.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.6350 | 4,483,800 | |
| 2020-08-11 | K2LU.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 4,710,400 | |
| 2020-08-07 | K2LU.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 2,191,500 | |
| 2020-08-06 | K2LU.SI | SGD | XD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,015,300 |
| 2020-08-05 | K2LU.SI | SGD | XD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,022,100 |
| 2020-08-04 | K2LU.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 6,459,900 |
| 2020-08-03 | K2LU.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 5,064,700 |
| 2020-07-30 | K2LU.SI | SGD | CD | $0.6600 | $0.6400 | $0.6600 | $0.6600 | $0.6650 | 7,385,400 |
| 2020-07-29 | K2LU.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 4,088,300 |
| 2020-07-28 | K2LU.SI | SGD | CD | $0.6350 | $0.6100 | $0.6400 | $0.6350 | $0.6400 | 5,082,700 |
| 2020-07-27 | K2LU.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 942,400 | |
| 2020-07-24 | K2LU.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,462,100 | |
| 2020-07-23 | K2LU.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,790,800 | |
| 2020-07-22 | K2LU.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 477,700 |