SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-24 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-23 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-20 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-19 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-18 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-17 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-16 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-13 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-12 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-11 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-10 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-09 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-06 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-05 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-04 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-03 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-02 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-30 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-29 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | K3DD.SI | USD | $18.4900 | $18.4900 | $18.4900 | $0.0000 | $22.0700 | 10 | |
| 2020-10-27 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-26 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-23 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-22 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-21 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-20 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-19 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-16 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-15 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $0.0000 | $22.0700 | 0 | |
| 2020-10-14 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-13 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-12 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-09 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-08 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-07 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-06 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-05 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-02 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-10-01 | K3DD.SI | USD | $18.3200 | $0.0000 | $0.0000 | $17.5200 | $22.0700 | 0 | |
| 2020-09-30 | K3DD.SI | USD | $18.3200 | $18.3100 | $18.3200 | $17.5100 | $22.0700 | 20 | |
| 2020-09-29 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $22.0700 | 0 | |
| 2020-09-28 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-25 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-24 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-23 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-22 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-21 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-18 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-17 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-09-16 | K3DD.SI | USD | $22.0700 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 |