SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $27.5000 | 0 | |
| 2020-07-01 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $27.5000 | 0 | |
| 2020-06-30 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $27.5000 | 0 | |
| 2020-06-29 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $27.5000 | 0 | |
| 2020-06-26 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $27.5000 | 0 | |
| 2020-06-25 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | K3DD.SI | USD | XD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | K3DD.SI | USD | XD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | K3DD.SI | USD | CD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | K3DD.SI | USD | CD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | K3DD.SI | USD | CD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | K3DD.SI | USD | CD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | K3DD.SI | USD | CD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | K3DD.SI | USD | $27.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | K3DD.SI | USD | $27.2200 | $27.2200 | $27.2200 | $0.0000 | $0.0000 | 100 | |
| 2020-06-08 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | K3DD.SI | USD | $25.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | K3DD.SI | USD | $25.7400 | $25.7400 | $25.7400 | $0.0000 | $0.0000 | 100 | |
| 2020-05-14 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | K3DD.SI | USD | $26.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |