SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-07 | K3DD.SI | USD | $26.6000 | $26.5600 | $26.6000 | $0.0000 | $0.0000 | 350 | |
| 2020-02-06 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | K3DD.SI | USD | $31.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | K3DD.SI | USD | $31.4400 | $31.4400 | $31.5300 | $0.0000 | $0.0000 | 70 | |
| 2020-01-03 | K3DD.SI | USD | $56.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | K3DD.SI | USD | $56.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |