SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | K3DD.SI | USD | XD | $19.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | K3DD.SI | USD | XD | $19.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | K3DD.SI | USD | CD | $19.0000 | $0.0000 | $0.0000 | $18.7000 | $0.0000 | 0 |
| 2022-06-23 | K3DD.SI | USD | CD | $19.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-22 | K3DD.SI | USD | CD | $19.0000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-21 | K3DD.SI | USD | CD | $19.0000 | $19.0000 | $19.0000 | $1.2000 | $0.0000 | 1,000 |
| 2022-06-20 | K3DD.SI | USD | CD | $19.2500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-17 | K3DD.SI | USD | CD | $19.2500 | $19.2500 | $19.2500 | $1.2000 | $0.0000 | 520 |
| 2022-06-16 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $19.2500 | $0.0000 | 0 |
| 2022-06-15 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-14 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-13 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-10 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-09 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-08 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $19.8500 | $0.0000 | 0 |
| 2022-06-07 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-06 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-03 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-02 | K3DD.SI | USD | CD | $19.5500 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-06-01 | K3DD.SI | USD | CD | $19.5500 | $19.5500 | $19.5500 | $1.2000 | $0.0000 | 60 |
| 2022-05-31 | K3DD.SI | USD | CD | $19.3800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-30 | K3DD.SI | USD | CD | $19.3800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-27 | K3DD.SI | USD | CD | $19.3800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-26 | K3DD.SI | USD | CD | $19.3800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-25 | K3DD.SI | USD | CD | $19.3800 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-24 | K3DD.SI | USD | CD | $19.3800 | $19.2200 | $19.3800 | $1.2000 | $0.0000 | 70 |
| 2022-05-23 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-20 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-19 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-18 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 |
| 2022-05-17 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $18.0000 | $0.0000 | 0 |
| 2022-05-13 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-12 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-11 | K3DD.SI | USD | CD | $18.1400 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-10 | K3DD.SI | USD | CD | $18.1400 | $18.1400 | $18.1400 | $1.2000 | $0.0000 | 10 |
| 2022-05-09 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-06 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-05 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-05-04 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-29 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-28 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-27 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-26 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-25 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-22 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-21 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-20 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-19 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-18 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-14 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |