SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-12 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-11 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $15.5300 | $25.5300 | 0 |
| 2022-04-08 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-07 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-06 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-05 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-04 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-04-01 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-03-31 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-03-30 | K3DD.SI | USD | CD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2022-03-29 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-28 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-25 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-24 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-23 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-22 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-21 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-18 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-17 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-16 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-15 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-14 | K3DD.SI | USD | $20.0200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-11 | K3DD.SI | USD | $20.0200 | $20.0200 | $20.0200 | $1.2000 | $0.0000 | 80 | |
| 2022-03-10 | K3DD.SI | USD | $20.1300 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-09 | K3DD.SI | USD | $20.1300 | $20.1300 | $20.1300 | $1.2000 | $0.0000 | 100 | |
| 2022-03-08 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-07 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $23.9700 | 0 | |
| 2022-03-04 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-03 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-02 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-03-01 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-28 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-25 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-24 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-23 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-22 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-21 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-18 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-17 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-16 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-15 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-14 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-11 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-10 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-09 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-08 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-07 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-04 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-02-03 | K3DD.SI | USD | $23.9700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |