SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-22 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-19 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-18 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-17 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-16 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-15 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-12 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $22.4200 | $0.0000 | 0 | |
| 2021-11-11 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-10 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-09 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-08 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-05 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-03 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-02 | K3DD.SI | USD | $22.4200 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-11-01 | K3DD.SI | USD | $22.4200 | $22.4200 | $22.4200 | $1.2000 | $0.0000 | 200 | |
| 2021-10-29 | K3DD.SI | USD | $23.1100 | $23.1100 | $23.1100 | $1.2000 | $0.0000 | 300 | |
| 2021-10-28 | K3DD.SI | USD | $24.1600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-27 | K3DD.SI | USD | $24.1600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-26 | K3DD.SI | USD | $24.1600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-25 | K3DD.SI | USD | $24.1600 | $24.1600 | $24.4700 | $1.2000 | $0.0000 | 1,000 | |
| 2021-10-22 | K3DD.SI | USD | $24.6600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-21 | K3DD.SI | USD | $24.6600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-20 | K3DD.SI | USD | $24.6600 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2021-10-19 | K3DD.SI | USD | $24.6600 | $24.5700 | $24.7000 | $24.6600 | $0.0000 | 500 | |
| 2021-10-18 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |