SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-10 | K3DD.SI | USD | $26.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | K3DD.SI | USD | $26.5100 | $26.2200 | $26.5100 | $0.0000 | $0.0000 | 600 | |
| 2021-09-08 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-25 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-24 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-20 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-19 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-10 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-06 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-05 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-08-02 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2300 | 0 | |
| 2021-07-29 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2500 | 0 | |
| 2021-07-01 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.4000 | 0 |