SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-30 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.3500 | 0 | |
| 2021-06-29 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2500 | 0 | |
| 2021-06-28 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.3000 | 0 | |
| 2021-06-25 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.2200 | 0 | |
| 2021-06-24 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $56.7000 | 0 | |
| 2021-06-23 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.3000 | 0 | |
| 2021-06-22 | K3DD.SI | USD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $26.5000 | 0 | |
| 2021-06-21 | K3DD.SI | USD | XD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $56.7000 | 0 |
| 2021-06-18 | K3DD.SI | USD | XD | $26.2200 | $0.0000 | $0.0000 | $0.0000 | $56.7000 | 0 |
| 2021-06-17 | K3DD.SI | USD | CD | $26.2200 | $0.0000 | $0.0000 | $1.2000 | $56.7000 | 0 |
| 2021-06-16 | K3DD.SI | USD | CD | $26.2200 | $0.0000 | $0.0000 | $1.2000 | $56.7000 | 0 |
| 2021-06-15 | K3DD.SI | USD | CD | $26.2200 | $26.2200 | $26.2200 | $1.2000 | $56.7000 | 10 |
| 2021-06-14 | K3DD.SI | USD | CD | $25.9100 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-11 | K3DD.SI | USD | CD | $25.9100 | $25.9000 | $26.0200 | $25.9000 | $0.0000 | 2,000 |
| 2021-06-10 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-09 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-08 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-07 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-04 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-03 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-02 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-06-01 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-31 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-28 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-27 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-25 | K3DD.SI | USD | CD | $26.1700 | $26.1700 | $26.1700 | $1.2000 | $0.0000 | 300 |
| 2021-05-24 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-21 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-20 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-19 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $26.1700 | $0.0000 | 0 |
| 2021-05-18 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-17 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 |
| 2021-05-14 | K3DD.SI | USD | CD | $26.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | K3DD.SI | USD | CD | $26.1700 | $26.1700 | $26.1700 | $1.5000 | $0.0000 | 500 |
| 2021-05-11 | K3DD.SI | USD | CD | $25.7800 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-05-10 | K3DD.SI | USD | CD | $25.7800 | $25.7800 | $25.7800 | $1.5000 | $0.0000 | 500 |
| 2021-05-07 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-05-06 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-05-05 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-05-04 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-05-03 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-30 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-29 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-28 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-27 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-26 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-23 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-22 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-21 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2021-04-20 | K3DD.SI | USD | CD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |