SHI ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-04 | K3DD.SI | USD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-03 | K3DD.SI | USD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-02 | K3DD.SI | USD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-01 | K3DD.SI | USD | $22.3600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-29 | K3DD.SI | USD | $22.3600 | $22.3600 | $22.3600 | $1.5000 | $0.0000 | 20 | |
| 2021-01-28 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-27 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-26 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-25 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-22 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-21 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-20 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $20.5000 | 0 | |
| 2021-01-19 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-18 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-15 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-14 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-13 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-12 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-11 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-08 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-07 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-06 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-05 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-04 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-31 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-30 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-29 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-28 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-24 | K3DD.SI | USD | $20.6100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-23 | K3DD.SI | USD | $20.6100 | $20.6000 | $20.6100 | $1.5000 | $0.0000 | 20 | |
| 2020-12-22 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-21 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-18 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-17 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-16 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-15 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-14 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-11 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-10 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-09 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-08 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-07 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-04 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-03 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-02 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-01 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-30 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-27 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-26 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-25 | K3DD.SI | USD | $18.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |