HNP ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | K3FD.SI | USD | $16.0700 | $0.0000 | $0.0000 | $15.2700 | $0.0000 | 0 | |
| 2020-02-28 | K3FD.SI | USD | $16.0700 | $16.0700 | $16.0700 | $15.2700 | $0.0000 | 10 | |
| 2020-02-27 | K3FD.SI | USD | $16.8700 | $0.0000 | $0.0000 | $16.0700 | $0.0000 | 0 | |
| 2020-02-26 | K3FD.SI | USD | $16.8700 | $0.0000 | $0.0000 | $16.0700 | $0.0000 | 0 | |
| 2020-02-25 | K3FD.SI | USD | $16.8700 | $0.0000 | $0.0000 | $16.0700 | $0.0000 | 0 | |
| 2020-02-24 | K3FD.SI | USD | $16.8700 | $16.8700 | $16.8700 | $16.0700 | $0.0000 | 10 | |
| 2020-02-21 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-20 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-19 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-18 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-17 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-14 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-13 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-12 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-11 | K3FD.SI | USD | $17.6700 | $0.0000 | $0.0000 | $16.8700 | $0.0000 | 0 | |
| 2020-02-10 | K3FD.SI | USD | $17.6700 | $17.6700 | $17.6700 | $0.0000 | $0.0000 | 10 | |
| 2020-02-07 | K3FD.SI | USD | $18.4700 | $0.0000 | $0.0000 | $17.6700 | $0.0000 | 0 | |
| 2020-02-06 | K3FD.SI | USD | $18.4700 | $0.0000 | $0.0000 | $17.6700 | $0.0000 | 0 | |
| 2020-02-05 | K3FD.SI | USD | $18.4700 | $0.0000 | $0.0000 | $17.6700 | $0.0000 | 0 | |
| 2020-02-04 | K3FD.SI | USD | $18.4700 | $18.4700 | $18.4700 | $17.6700 | $0.0000 | 20 | |
| 2020-02-03 | K3FD.SI | USD | $18.4700 | $18.4700 | $18.4700 | $18.4700 | $0.0000 | 10 | |
| 2020-01-31 | K3FD.SI | USD | $19.2700 | $0.0000 | $0.0000 | $18.4700 | $0.0000 | 0 | |
| 2020-01-30 | K3FD.SI | USD | $19.2700 | $19.2700 | $19.2700 | $18.4700 | $0.0000 | 20 | |
| 2020-01-29 | K3FD.SI | USD | $20.0700 | $0.0000 | $0.0000 | $19.2700 | $0.0000 | 0 | |
| 2020-01-28 | K3FD.SI | USD | $20.0700 | $0.0000 | $0.0000 | $19.2700 | $0.0000 | 0 | |
| 2020-01-24 | K3FD.SI | USD | $20.0700 | $0.0000 | $0.0000 | $19.2700 | $0.0000 | 0 | |
| 2020-01-23 | K3FD.SI | USD | $20.0700 | $0.0000 | $0.0000 | $19.2700 | $0.0000 | 0 | |
| 2020-01-22 | K3FD.SI | USD | $20.0700 | $0.0000 | $0.0000 | $19.2700 | $0.0000 | 0 | |
| 2020-01-21 | K3FD.SI | USD | $20.0700 | $20.0700 | $20.0700 | $0.0000 | $0.0000 | 20 | |
| 2020-01-20 | K3FD.SI | USD | $20.8700 | $0.0000 | $0.0000 | $20.0700 | $0.0000 | 0 | |
| 2020-01-17 | K3FD.SI | USD | $20.8700 | $0.0000 | $0.0000 | $20.0700 | $0.0000 | 0 | |
| 2020-01-16 | K3FD.SI | USD | $20.8700 | $20.8700 | $20.8700 | $20.0700 | $0.0000 | 20 | |
| 2020-01-15 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-14 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-13 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-10 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-09 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-08 | K3FD.SI | USD | $21.6700 | $0.0000 | $0.0000 | $20.8700 | $0.0000 | 0 | |
| 2020-01-07 | K3FD.SI | USD | $21.6700 | $21.6700 | $21.6700 | $0.0000 | $0.0000 | 20 | |
| 2020-01-06 | K3FD.SI | USD | $22.4700 | $22.4700 | $22.4700 | $0.0000 | $0.0000 | 10 | |
| 2020-01-03 | K3FD.SI | USD | $22.4700 | $0.0000 | $0.0000 | $22.4700 | $0.0000 | 0 | |
| 2020-01-02 | K3FD.SI | USD | $22.4700 | $22.4700 | $22.5600 | $22.4700 | $0.0000 | 30 |