HNP ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | K3FD.SI | USD | $14.1600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-26 | K3FD.SI | USD | $14.1600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-25 | K3FD.SI | USD | $14.1600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-24 | K3FD.SI | USD | $14.1600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-23 | K3FD.SI | USD | $14.1600 | $14.1600 | $14.1600 | $1.5000 | $0.0000 | 10 | |
| 2021-02-22 | K3FD.SI | USD | $13.2700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-19 | K3FD.SI | USD | $13.2700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-18 | K3FD.SI | USD | $13.2700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-17 | K3FD.SI | USD | $13.2700 | $13.2700 | $13.2700 | $1.5000 | $0.0000 | 10 | |
| 2021-02-16 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-15 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-11 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-10 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-09 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-08 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-05 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-04 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-03 | K3FD.SI | USD | $12.9200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-02-02 | K3FD.SI | USD | $12.9200 | $12.9200 | $12.9200 | $1.5000 | $0.0000 | 10 | |
| 2021-02-01 | K3FD.SI | USD | $13.6800 | $13.6800 | $13.6800 | $1.5000 | $0.0000 | 10 | |
| 2021-01-29 | K3FD.SI | USD | $14.4900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-28 | K3FD.SI | USD | $14.4900 | $14.4900 | $14.4900 | $1.5000 | $0.0000 | 10 | |
| 2021-01-27 | K3FD.SI | USD | $14.9600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-26 | K3FD.SI | USD | $14.9600 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-25 | K3FD.SI | USD | $14.9600 | $14.9600 | $14.9600 | $1.5000 | $0.0000 | 10 | |
| 2021-01-22 | K3FD.SI | USD | $15.3000 | $15.3000 | $15.3800 | $1.5000 | $0.0000 | 110 | |
| 2021-01-21 | K3FD.SI | USD | $15.6900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-20 | K3FD.SI | USD | $15.6900 | $15.6900 | $15.6900 | $1.5000 | $0.0000 | 100 | |
| 2021-01-19 | K3FD.SI | USD | $15.2100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-18 | K3FD.SI | USD | $15.2100 | $15.2100 | $15.2100 | $1.5000 | $0.0000 | 10 | |
| 2021-01-15 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-14 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-13 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-12 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-11 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-08 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-07 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-06 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-05 | K3FD.SI | USD | $14.8900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-01-04 | K3FD.SI | USD | $14.8900 | $14.8900 | $14.8900 | $1.5000 | $0.0000 | 10 | |
| 2020-12-31 | K3FD.SI | USD | $14.4400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-30 | K3FD.SI | USD | $14.4400 | $14.4400 | $14.4400 | $1.5000 | $0.0000 | 10 | |
| 2020-12-29 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-28 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-24 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-23 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-22 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-21 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-18 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-17 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |