HNP ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-15 | K3FD.SI | USD | $14.2400 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-14 | K3FD.SI | USD | $14.2400 | $14.2400 | $14.2400 | $1.5000 | $0.0000 | 10 | |
| 2020-12-11 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-10 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-09 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-08 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-07 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-04 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-03 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-02 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-12-01 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-30 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-27 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-26 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-25 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-24 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-23 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-20 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-19 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-18 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-17 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-16 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-13 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-12 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-11 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-10 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-09 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-06 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-05 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-04 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-03 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-11-02 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-30 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-29 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-28 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-27 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-26 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-23 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-22 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-21 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-20 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-19 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-16 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-15 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-14 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-13 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-12 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-09 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2020-10-08 | K3FD.SI | USD | $16.6700 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |