ACH ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-19 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-16 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-15 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-14 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-13 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-12 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-09 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-08 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-07 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-06 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $13.2900 0
2021-04-05 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-04-01 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-31 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-30 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-29 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-26 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-25 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-24 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-23 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-22 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-19 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-18 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-17 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-16 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-15 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-12 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-11 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-10 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-09 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-08 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-05 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-04 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-03 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-02 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-03-01 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-26 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-25 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-24 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-23 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-22 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-19 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-18 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-17 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-16 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-02-15 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 K3HD.SI USD $13.2900 $0.0000 $0.0000 $0.0000 $0.0000 0