NTES ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | K3MD.SI | USD | SUSP | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-08 | K3MD.SI | USD | SUSP | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-07 | K3MD.SI | USD | SUSP | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-04 | K3MD.SI | USD | SUSP | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-03 | K3MD.SI | USD | SUSP | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-07-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-26 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-23 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-22 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-21 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-20 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-29 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |