NTES ADR US$+
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-09 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-08 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-03 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2023-05-02 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-03 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | K3MD.SI | USD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-08 | K3MD.SI | USD | XD | $48.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-07 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2023-03-06 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2023-03-03 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2023-03-02 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2023-03-01 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2023-02-28 | K3MD.SI | USD | CD | $48.7600 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |